ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThreeM
Strong Daily Stock price targets for ThreeM 544214 are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.00 (1.33%) | 38.00 | 38.00 - 38.00 | 0.1299 times | Thu 05 June 2025 | 37.50 (-2.34%) | 38.30 | 37.50 - 38.40 | 0.3896 times | Wed 04 June 2025 | 38.40 (2.32%) | 38.00 | 38.00 - 38.50 | 1.2987 times | Tue 03 June 2025 | 37.53 (-4.75%) | 37.43 | 37.43 - 38.90 | 0.6494 times | Mon 02 June 2025 | 39.40 (1.03%) | 39.40 | 39.40 - 39.40 | 0.1299 times | Fri 30 May 2025 | 39.00 (0%) | 39.50 | 38.11 - 39.50 | 0.3896 times | Thu 29 May 2025 | 39.00 (4.98%) | 38.30 | 38.20 - 39.00 | 5.974 times | Wed 28 May 2025 | 37.15 (-4.74%) | 37.10 | 37.10 - 37.15 | 0.3896 times | Tue 27 May 2025 | 39.00 (0%) | 39.40 | 39.00 - 39.40 | 0.2597 times | Mon 26 May 2025 | 39.00 (1.3%) | 39.00 | 39.00 - 39.00 | 0.3896 times | Fri 23 May 2025 | 38.50 (2.67%) | 39.00 | 38.50 - 39.00 | 0.2597 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 36.73 and 38.7
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.00 (-2.56%) | 39.40 | 37.43 - 39.40 | 0.7576 times | Fri 30 May 2025 | 39.00 (1.3%) | 39.00 | 37.10 - 39.50 | 2.1591 times | Fri 23 May 2025 | 38.50 (-6.21%) | 42.74 | 37.05 - 42.74 | 0.5682 times | Fri 16 May 2025 | 41.05 (13.71%) | 37.75 | 36.10 - 41.05 | 0.303 times | Fri 09 May 2025 | 36.10 (-8.03%) | 39.50 | 36.10 - 39.50 | 0.3788 times | Fri 02 May 2025 | 39.25 (0.9%) | 39.30 | 37.41 - 39.70 | 1.6667 times | Fri 25 April 2025 | 38.90 (-0.61%) | 39.14 | 37.45 - 39.50 | 1.553 times | Thu 17 April 2025 | 39.14 (11.83%) | 36.75 | 36.75 - 39.74 | 1.0985 times | Wed 09 April 2025 | 35.00 (-7.41%) | 35.00 | 35.00 - 35.00 | 0.0379 times | Fri 04 April 2025 | 37.80 (23.45%) | 31.05 | 31.05 - 38.00 | 1.4773 times | Fri 28 March 2025 | 30.62 (-24%) | 39.44 | 30.50 - 40.95 | 8.4091 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 36.73 and 38.7
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.00 (-2.56%) | 39.40 | 37.43 - 39.40 | 0.0649 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 0.2984 times | Wed 30 April 2025 | 37.90 (23.78%) | 31.05 | 31.05 - 39.74 | 0.493 times | Fri 28 March 2025 | 30.62 (-27.01%) | 42.01 | 30.50 - 44.50 | 1.4564 times | Fri 28 February 2025 | 41.95 (-25.73%) | 57.89 | 41.00 - 57.89 | 0.5968 times | Fri 31 January 2025 | 56.48 (-11.26%) | 62.25 | 50.00 - 68.50 | 1.531 times | Tue 31 December 2024 | 63.65 (33.72%) | 43.10 | 42.30 - 65.50 | 1.8197 times | Wed 27 November 2024 | 47.60 (6.01%) | 44.00 | 38.00 - 49.20 | 0.879 times | Thu 31 October 2024 | 44.90 (-25.77%) | 60.50 | 44.50 - 60.60 | 1.2455 times | Mon 30 September 2024 | 60.49 (-6.22%) | 66.50 | 60.00 - 66.50 | 1.6153 times | Fri 30 August 2024 | 64.50 (-7.51%) | 69.74 | 63.00 - 70.00 | 1.6348 times |
Indicator Analysis of ThreeM
Tomorrow's movement Prediction of Three M 544214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Three M 544214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThreeM (544214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThreeM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThreeM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThreeM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThreeM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThreeM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and ThreeM 544214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThreeM 544214 stock. Volume based technical analysis of ThreeM 544214 stock is negative.
ThreeM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.12 |
| 100 day DMA | 45.97 |
| 150 day DMA | 47.77 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.12 | 38.43 |
| 12 day EMA | 38.28 | 38.33 | 38.48 |
| 20 day EMA | 38.35 | 38.39 | 38.48 |
| 35 day EMA | 38.4 | 38.42 | 38.47 |
| 50 day EMA | 38.38 | 38.4 | 38.44 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.37 | 38.67 |
| 12 day SMA | 38.33 | 38.25 | 38.38 |
| 20 day SMA | 38.44 | 38.35 | 38.37 |
| 35 day SMA | 38.42 | 38.38 | 38.31 |
| 50 day SMA | 38.12 | 38.17 | 38.23 |
| 100 day SMA | 45.97 | 46.19 | 46.43 |
| 150 day SMA | 47.77 | 47.9 | 48.03 |
| 200 day SMA | 51.69 | 51.85 | 52.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.