ClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClinitechLaboratory
Strong Daily Stock price targets for ClinitechLaboratory 544220 are 43.05 and 43.05
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.05 |
Daily price and volume Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 0.3571 times | Mon 21 April 2025 | 41.00 (1.23%) | 40.50 | 40.50 - 41.00 | 1.7857 times | Fri 11 April 2025 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.3571 times | Wed 09 April 2025 | 40.00 (4.63%) | 40.00 | 40.00 - 40.00 | 0.3571 times | Wed 02 April 2025 | 38.23 (-5%) | 40.00 | 38.23 - 40.00 | 2.5 times | Fri 28 March 2025 | 40.24 (-8.55%) | 40.24 | 40.24 - 40.24 | 2.1429 times | Wed 26 March 2025 | 44.00 (-1.12%) | 44.00 | 44.00 - 44.00 | 0.3571 times | Tue 25 March 2025 | 44.50 (2.89%) | 44.50 | 44.50 - 44.50 | 0.3571 times | Mon 24 March 2025 | 43.25 (2.73%) | 43.20 | 43.20 - 43.30 | 1.0714 times | Fri 21 March 2025 | 42.10 (4.99%) | 42.10 | 42.10 - 42.10 | 0.7143 times | Thu 20 March 2025 | 40.10 (-4.86%) | 40.10 | 40.05 - 40.10 | 1.0714 times |
Weekly price and charts ClinitechLaboratory
Strong weekly Stock price targets for ClinitechLaboratory 544220 are 41.78 and 44.33
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.05 (6.3%) | 40.50 | 40.50 - 43.05 | 0.3175 times | Fri 11 April 2025 | 40.50 (5.94%) | 40.00 | 40.00 - 40.50 | 0.1058 times | Wed 02 April 2025 | 38.23 (-5%) | 40.00 | 38.23 - 40.00 | 0.3704 times | Fri 28 March 2025 | 40.24 (-4.42%) | 43.20 | 40.24 - 44.50 | 0.582 times | Fri 21 March 2025 | 42.10 (-5.96%) | 44.20 | 40.05 - 45.00 | 1.6402 times | Thu 13 March 2025 | 44.77 (-27.07%) | 56.00 | 44.77 - 60.80 | 3.1217 times | Fri 07 March 2025 | 61.39 (-10.96%) | 65.05 | 55.86 - 65.05 | 1.2698 times | Tue 25 February 2025 | 68.95 (3.68%) | 65.00 | 65.00 - 68.95 | 0.2646 times | Wed 19 February 2025 | 66.50 (2.31%) | 62.01 | 62.01 - 67.50 | 0.3175 times | Fri 14 February 2025 | 65.00 (-31.58%) | 98.99 | 62.40 - 98.99 | 2.0106 times | Fri 07 February 2025 | 95.00 (40.64%) | 77.48 | 77.48 - 95.00 | 2.1693 times |
Monthly price and charts ClinitechLaboratory
Strong monthly Stock price targets for ClinitechLaboratory 544220 are 40.64 and 45.46
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 41.443333333333 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.05 (6.98%) | 40.00 | 38.23 - 43.05 | 0.1269 times | Fri 28 March 2025 | 40.24 (-41.64%) | 65.05 | 40.05 - 65.05 | 1.0573 times | Tue 25 February 2025 | 68.95 (2.07%) | 77.48 | 62.01 - 98.99 | 0.7613 times | Fri 31 January 2025 | 67.55 (-14.34%) | 70.00 | 62.00 - 78.85 | 0.2284 times | Mon 30 December 2024 | 78.86 (-0.18%) | 70.00 | 67.00 - 78.90 | 0.1861 times | Thu 21 November 2024 | 79.00 (-2.46%) | 80.95 | 65.00 - 84.00 | 0.2876 times | Wed 30 October 2024 | 80.99 (4.64%) | 72.50 | 67.05 - 84.70 | 0.406 times | Thu 26 September 2024 | 77.40 (-14.08%) | 86.10 | 77.40 - 88.80 | 1.0404 times | Thu 29 August 2024 | 90.08 (0%) | 115.00 | 84.00 - 120.75 | 4.906 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ClinitechLaboratory
Tomorrow's movement Prediction of Clinitech Laboratory 544220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clinitech Laboratory 544220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clinitech Laboratory 544220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.75
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 33, while middle bands are at 39 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClinitechLaboratory (544220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ClinitechLaboratory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClinitechLaboratory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClinitechLaboratory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClinitechLaboratory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClinitechLaboratory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and ClinitechLaboratory 544220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClinitechLaboratory 544220 stock. Volume based technical analysis of ClinitechLaboratory 544220 stock is negative.
ClinitechLaboratory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 41.59 |
| 20 day DMA | 45.68 |
| 35 day DMA | 57.31 |
| 50 day DMA | 61.35 |
| 100 day DMA | 70.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clinitech Laboratory 544220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 40.78 | 40.67 |
| 12 day EMA | 43.12 | 43.13 | 43.52 |
| 20 day EMA | 46.74 | 47.13 | 47.77 |
| 35 day EMA | 52.99 | 53.57 | 54.31 |
| 50 day EMA | 60.28 | 60.98 | 61.8 |
SMA (simple moving average) of Clinitech Laboratory 544220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 39.99 | 40.59 |
| 12 day SMA | 41.59 | 41.7 | 41.83 |
| 20 day SMA | 45.68 | 46.32 | 47.38 |
| 35 day SMA | 57.31 | 58.29 | 59.05 |
| 50 day SMA | 61.35 | 62.07 | 62.67 |
| 100 day SMA | 70.94 | 71.45 | 71.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.