KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.00 (2.04%) | 20.00 | 20.00 - 20.00 | 0.1961 times | Mon 21 April 2025 | 19.60 (1.03%) | 19.60 | 19.60 - 19.60 | 0.1961 times | Tue 15 April 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.1961 times | Fri 04 April 2025 | 19.95 (9.68%) | 20.25 | 19.95 - 20.25 | 0.7843 times | Wed 02 April 2025 | 18.19 (1.17%) | 17.70 | 17.70 - 18.19 | 0.3922 times | Tue 01 April 2025 | 17.98 (18.29%) | 16.00 | 15.99 - 18.19 | 1.7647 times | Fri 28 March 2025 | 15.20 (-2.88%) | 15.80 | 15.20 - 15.80 | 0.7843 times | Wed 26 March 2025 | 15.65 (-3.69%) | 16.15 | 15.60 - 16.15 | 1.3725 times | Tue 25 March 2025 | 16.25 (0%) | 16.02 | 16.02 - 16.65 | 2.549 times | Mon 24 March 2025 | 16.25 (-0.49%) | 16.30 | 16.07 - 16.35 | 1.7647 times | Fri 21 March 2025 | 16.33 (0.12%) | 16.31 | 16.10 - 16.50 | 1.7647 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 19.8 and 20.2
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.00 (3.09%) | 19.60 | 19.60 - 20.00 | 0.0722 times | Tue 15 April 2025 | 19.40 (-2.76%) | 19.40 | 19.40 - 19.40 | 0.0361 times | Fri 04 April 2025 | 19.95 (31.25%) | 16.00 | 15.99 - 20.25 | 0.5415 times | Fri 28 March 2025 | 15.20 (-6.92%) | 16.30 | 15.20 - 16.65 | 1.1913 times | Fri 21 March 2025 | 16.33 (-2.8%) | 16.75 | 15.80 - 17.28 | 2.7437 times | Thu 13 March 2025 | 16.80 (-10.4%) | 18.30 | 16.60 - 18.30 | 1.1191 times | Fri 07 March 2025 | 18.75 (3.36%) | 17.00 | 15.98 - 18.79 | 0.8303 times | Fri 28 February 2025 | 18.14 (-6.4%) | 18.00 | 16.80 - 19.50 | 0.7942 times | Fri 21 February 2025 | 19.38 (7.37%) | 18.05 | 15.70 - 19.38 | 1.0469 times | Fri 14 February 2025 | 18.05 (-16.82%) | 21.00 | 18.05 - 21.00 | 1.6245 times | Fri 07 February 2025 | 21.70 (-3.77%) | 22.23 | 21.12 - 22.23 | 0.3249 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 18 and 22.26
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.00 (31.58%) | 16.00 | 15.99 - 20.25 | 0.0445 times | Fri 28 March 2025 | 15.20 (-16.21%) | 17.00 | 15.20 - 18.79 | 0.4028 times | Fri 28 February 2025 | 18.14 (-19.56%) | 22.23 | 15.70 - 22.23 | 0.2595 times | Fri 31 January 2025 | 22.55 (-9.07%) | 24.90 | 20.67 - 26.18 | 0.2298 times | Tue 31 December 2024 | 24.80 (2.82%) | 24.12 | 23.47 - 27.80 | 0.1631 times | Fri 29 November 2024 | 24.12 (-13.55%) | 28.66 | 23.61 - 29.81 | 0.215 times | Tue 29 October 2024 | 27.90 (-25.42%) | 37.41 | 26.30 - 37.41 | 0.6771 times | Mon 30 September 2024 | 37.41 (-5.79%) | 42.45 | 29.53 - 45.60 | 1.972 times | Fri 30 August 2024 | 39.71 (0%) | 24.00 | 21.45 - 42.40 | 5.0362 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KiziApparels
Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kizi Apparels 544221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kizi Apparels 544221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.4
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiziApparels (544221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiziApparels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiziApparels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiziApparels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiziApparels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiziApparels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and KiziApparels 544221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.
KiziApparels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.77 |
| 50 day DMA | 19.33 |
| 100 day DMA | 23.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 18.87 | 18.5 |
| 12 day EMA | 18.31 | 18 | 17.71 |
| 20 day EMA | 18.12 | 17.92 | 17.74 |
| 35 day EMA | 18.84 | 18.77 | 18.72 |
| 50 day EMA | 19.81 | 19.8 | 19.81 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.02 | 18.14 |
| 12 day SMA | 17.59 | 17.37 | 17.17 |
| 20 day SMA | 17.45 | 17.39 | 17.28 |
| 35 day SMA | 17.77 | 17.79 | 17.85 |
| 50 day SMA | 19.33 | 19.42 | 19.54 |
| 100 day SMA | 23.16 | 23.27 | 23.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.