AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 501.55 and 515.3
| Daily Target 1 | 490.95 |
| Daily Target 2 | 498.4 |
| Daily Target 3 | 504.7 |
| Daily Target 4 | 512.15 |
| Daily Target 5 | 518.45 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 505.85 (0.72%) | 505.35 | 497.25 - 511.00 | 0.965 times | Mon 21 April 2025 | 502.25 (3.29%) | 486.25 | 478.40 - 508.15 | 0.5506 times | Thu 17 April 2025 | 486.25 (-2.53%) | 499.90 | 481.00 - 499.90 | 0.5222 times | Wed 16 April 2025 | 498.85 (4.46%) | 477.55 | 475.15 - 504.00 | 1.9095 times | Tue 15 April 2025 | 477.55 (10%) | 435.15 | 435.00 - 477.55 | 2.9301 times | Fri 11 April 2025 | 434.15 (1.15%) | 451.55 | 432.00 - 453.75 | 0.7793 times | Wed 09 April 2025 | 429.20 (-3.91%) | 446.10 | 423.45 - 446.10 | 0.5436 times | Tue 08 April 2025 | 446.65 (-0.43%) | 429.05 | 424.45 - 460.25 | 1.1399 times | Fri 04 April 2025 | 448.60 (-5.54%) | 485.00 | 440.00 - 485.00 | 0.5304 times | Wed 02 April 2025 | 474.90 (0.82%) | 473.25 | 461.10 - 476.35 | 0.1294 times | Tue 01 April 2025 | 471.05 (-0.75%) | 471.15 | 466.00 - 480.45 | 0.9422 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 492.13 and 524.73
| Weekly Target 1 | 465.82 |
| Weekly Target 2 | 485.83 |
| Weekly Target 3 | 498.41666666667 |
| Weekly Target 4 | 518.43 |
| Weekly Target 5 | 531.02 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 505.85 (4.03%) | 486.25 | 478.40 - 511.00 | 0.5998 times | Thu 17 April 2025 | 486.25 (12%) | 435.15 | 435.00 - 504.00 | 2.122 times | Fri 11 April 2025 | 434.15 (-3.22%) | 429.05 | 423.45 - 460.25 | 0.9747 times | Fri 04 April 2025 | 448.60 (-5.48%) | 471.15 | 440.00 - 485.00 | 0.634 times | Fri 28 March 2025 | 474.60 (-5.17%) | 508.95 | 453.60 - 525.00 | 1.3263 times | Fri 21 March 2025 | 500.45 (-1.98%) | 513.45 | 491.05 - 524.50 | 0.9324 times | Thu 13 March 2025 | 510.55 (1.33%) | 509.95 | 484.80 - 526.65 | 0.8315 times | Fri 07 March 2025 | 503.85 (10.74%) | 464.10 | 433.75 - 528.65 | 1.4627 times | Fri 28 February 2025 | 455.00 (-8.35%) | 506.40 | 445.85 - 506.40 | 0.3223 times | Fri 21 February 2025 | 496.45 (-5.31%) | 528.95 | 483.00 - 540.00 | 0.7942 times | Fri 14 February 2025 | 524.30 (-6.38%) | 591.00 | 519.15 - 591.00 | 0.5467 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 464.65 and 552.2
| Monthly Target 1 | 392.55 |
| Monthly Target 2 | 449.2 |
| Monthly Target 3 | 480.1 |
| Monthly Target 4 | 536.75 |
| Monthly Target 5 | 567.65 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 505.85 (6.58%) | 471.15 | 423.45 - 511.00 | 0.4927 times | Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 0.518 times | Fri 28 February 2025 | 455.00 (-19.61%) | 564.00 | 445.85 - 620.00 | 0.2987 times | Fri 31 January 2025 | 566.00 (-11.3%) | 645.00 | 526.55 - 652.00 | 0.6468 times | Tue 31 December 2024 | 638.10 (5.4%) | 614.95 | 553.00 - 678.80 | 1.4776 times | Fri 29 November 2024 | 605.40 (-28.02%) | 857.95 | 527.00 - 859.90 | 1.8541 times | Thu 31 October 2024 | 841.10 (0.56%) | 832.50 | 814.20 - 935.00 | 0.3433 times | Mon 30 September 2024 | 836.40 (-3.17%) | 864.50 | 820.00 - 948.95 | 0.5791 times | Fri 30 August 2024 | 863.75 (0%) | 816.05 | 782.95 - 1174.85 | 2.7898 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 481.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 481 and price is deviating by 26 points
Upper Bollinger band is at 533 and lower is at 429, while middle bands are at 455 and 507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.06 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 494.15 |
| 12 day DMA | 470.83 |
| 20 day DMA | 480.53 |
| 35 day DMA | 486.18 |
| 50 day DMA | 504.55 |
| 100 day DMA | 557.28 |
| 150 day DMA | 651.15 |
| 200 day DMA |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.51 | 484.34 | 475.38 |
| 12 day EMA | 481.37 | 476.92 | 472.32 |
| 20 day EMA | 482.95 | 480.54 | 478.26 |
| 35 day EMA | 494.13 | 493.44 | 492.92 |
| 50 day EMA | 508.62 | 508.73 | 508.99 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.15 | 479.81 | 465.2 |
| 12 day SMA | 470.83 | 466.73 | 464.02 |
| 20 day SMA | 480.53 | 480.77 | 481.56 |
| 35 day SMA | 486.18 | 485.86 | 485.84 |
| 50 day SMA | 504.55 | 505.99 | 507.04 |
| 100 day SMA | 557.28 | 557.75 | 558.55 |
| 150 day SMA | 651.15 | 653.75 | 656.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.