CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 260.48 and 270.58
Daily Target 1 | 258.22 |
Daily Target 2 | 262.73 |
Daily Target 3 | 268.31666666667 |
Daily Target 4 | 272.83 |
Daily Target 5 | 278.42 |
Daily price and volume Ceigall India
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 267.25 (0.75%) | 273.90 | 263.80 - 273.90 | 4.0669 times | Mon 21 April 2025 | 265.25 (0.97%) | 261.00 | 258.85 - 267.25 | 1.1284 times | Thu 17 April 2025 | 262.70 (0.61%) | 258.00 | 258.00 - 265.00 | 0.4638 times | Wed 16 April 2025 | 261.10 (0.71%) | 259.25 | 258.10 - 262.00 | 0.2555 times | Tue 15 April 2025 | 259.25 (1.77%) | 256.20 | 256.15 - 259.95 | 1.1448 times | Fri 11 April 2025 | 254.75 (0.3%) | 270.85 | 253.30 - 270.85 | 0.83 times | Wed 09 April 2025 | 254.00 (0.4%) | 250.60 | 246.50 - 256.30 | 0.5141 times | Tue 08 April 2025 | 253.00 (-0.47%) | 251.00 | 248.05 - 256.50 | 0.9389 times | Fri 04 April 2025 | 254.20 (-4.09%) | 261.05 | 253.60 - 261.05 | 0.3104 times | Wed 02 April 2025 | 265.05 (2.08%) | 262.00 | 255.60 - 265.80 | 0.3472 times | Tue 01 April 2025 | 259.65 (1.9%) | 255.50 | 253.50 - 262.85 | 0.796 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 263.05 and 278.1
Weekly Target 1 | 251.62 |
Weekly Target 2 | 259.43 |
Weekly Target 3 | 266.66666666667 |
Weekly Target 4 | 274.48 |
Weekly Target 5 | 281.72 |
Weekly price and volumes for Ceigall India
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 267.25 (1.73%) | 261.00 | 258.85 - 273.90 | 0.8788 times | Thu 17 April 2025 | 262.70 (3.12%) | 256.20 | 256.15 - 265.00 | 0.3153 times | Fri 11 April 2025 | 254.75 (0.22%) | 251.00 | 246.50 - 270.85 | 0.3862 times | Fri 04 April 2025 | 254.20 (-0.24%) | 255.50 | 253.50 - 265.80 | 0.2459 times | Fri 28 March 2025 | 254.80 (-3.23%) | 264.35 | 250.85 - 279.15 | 1.7653 times | Fri 21 March 2025 | 263.30 (8.13%) | 239.95 | 238.85 - 264.80 | 2.3458 times | Thu 13 March 2025 | 243.50 (-8.11%) | 269.85 | 242.00 - 269.85 | 0.9479 times | Fri 07 March 2025 | 265.00 (2.97%) | 256.00 | 246.05 - 273.90 | 0.9273 times | Fri 28 February 2025 | 257.35 (-6.37%) | 272.05 | 255.70 - 274.35 | 0.8947 times | Fri 21 February 2025 | 274.85 (1.89%) | 271.50 | 241.45 - 281.65 | 1.2929 times | Fri 14 February 2025 | 269.75 (-7.54%) | 295.00 | 266.60 - 298.70 | 1.0832 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 256.88 and 284.28
Monthly Target 1 | 235.15 |
Monthly Target 2 | 251.2 |
Monthly Target 3 | 262.55 |
Monthly Target 4 | 278.6 |
Monthly Target 5 | 289.95 |
Monthly price and volumes Ceigall India
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 267.25 (4.89%) | 255.50 | 246.50 - 273.90 | 0.1606 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.5263 times | Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.3885 times | Fri 31 January 2025 | 305.75 (-9.94%) | 340.30 | 288.00 - 350.00 | 0.2654 times | Tue 31 December 2024 | 339.50 (-0.56%) | 342.40 | 332.50 - 383.00 | 0.8007 times | Fri 29 November 2024 | 341.40 (-2.05%) | 357.95 | 292.95 - 369.00 | 0.6587 times | Thu 31 October 2024 | 348.55 (-7.3%) | 374.95 | 335.50 - 394.05 | 1.0481 times | Mon 30 September 2024 | 376.00 (-4.5%) | 400.00 | 368.05 - 401.00 | 1.2064 times | Fri 30 August 2024 | 393.70 (0%) | 398.95 | 368.30 - 421.75 | 3.9454 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ceigall India 544223 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 251 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.2 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
DMA period | DMA value |
5 day DMA | 263.11 |
12 day DMA | 259.25 |
20 day DMA | 258.74 |
35 day DMA | 258.88 |
50 day DMA | 266.05 |
100 day DMA | 302.31 |
150 day DMA | 323.15 |
200 day DMA |
EMA (exponential moving average) of Ceigall India 544223
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.46 | 261.57 | 259.73 |
12 day EMA | 260.86 | 259.7 | 258.69 |
20 day EMA | 260.64 | 259.94 | 259.38 |
35 day EMA | 264.79 | 264.64 | 264.6 |
50 day EMA | 268.98 | 269.05 | 269.2 |
SMA (simple moving average) of Ceigall India 544223
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.11 | 260.61 | 258.36 |
12 day SMA | 259.25 | 258.44 | 258.81 |
20 day SMA | 258.74 | 257.55 | 256.56 |
35 day SMA | 258.88 | 258.54 | 257.98 |
50 day SMA | 266.05 | 266.58 | 267.08 |
100 day SMA | 302.31 | 302.61 | 303.01 |
150 day SMA | 323.15 | 323.97 | 324.78 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.