Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeigallIndia

Strong Daily Stock price targets for CeigallIndia 544223 are 260.48 and 270.58

Daily Target 1258.22
Daily Target 2262.73
Daily Target 3268.31666666667
Daily Target 4272.83
Daily Target 5278.42

Daily price and volume Ceigall India

Date Closing Open Range Volume
Tue 22 April 2025 267.25 (0.75%) 273.90 263.80 - 273.90 4.0669 times
Mon 21 April 2025 265.25 (0.97%) 261.00 258.85 - 267.25 1.1284 times
Thu 17 April 2025 262.70 (0.61%) 258.00 258.00 - 265.00 0.4638 times
Wed 16 April 2025 261.10 (0.71%) 259.25 258.10 - 262.00 0.2555 times
Tue 15 April 2025 259.25 (1.77%) 256.20 256.15 - 259.95 1.1448 times
Fri 11 April 2025 254.75 (0.3%) 270.85 253.30 - 270.85 0.83 times
Wed 09 April 2025 254.00 (0.4%) 250.60 246.50 - 256.30 0.5141 times
Tue 08 April 2025 253.00 (-0.47%) 251.00 248.05 - 256.50 0.9389 times
Fri 04 April 2025 254.20 (-4.09%) 261.05 253.60 - 261.05 0.3104 times
Wed 02 April 2025 265.05 (2.08%) 262.00 255.60 - 265.80 0.3472 times
Tue 01 April 2025 259.65 (1.9%) 255.50 253.50 - 262.85 0.796 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia 544223 are 263.05 and 278.1

Weekly Target 1251.62
Weekly Target 2259.43
Weekly Target 3266.66666666667
Weekly Target 4274.48
Weekly Target 5281.72

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Tue 22 April 2025 267.25 (1.73%) 261.00 258.85 - 273.90 0.8788 times
Thu 17 April 2025 262.70 (3.12%) 256.20 256.15 - 265.00 0.3153 times
Fri 11 April 2025 254.75 (0.22%) 251.00 246.50 - 270.85 0.3862 times
Fri 04 April 2025 254.20 (-0.24%) 255.50 253.50 - 265.80 0.2459 times
Fri 28 March 2025 254.80 (-3.23%) 264.35 250.85 - 279.15 1.7653 times
Fri 21 March 2025 263.30 (8.13%) 239.95 238.85 - 264.80 2.3458 times
Thu 13 March 2025 243.50 (-8.11%) 269.85 242.00 - 269.85 0.9479 times
Fri 07 March 2025 265.00 (2.97%) 256.00 246.05 - 273.90 0.9273 times
Fri 28 February 2025 257.35 (-6.37%) 272.05 255.70 - 274.35 0.8947 times
Fri 21 February 2025 274.85 (1.89%) 271.50 241.45 - 281.65 1.2929 times
Fri 14 February 2025 269.75 (-7.54%) 295.00 266.60 - 298.70 1.0832 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia 544223 are 256.88 and 284.28

Monthly Target 1235.15
Monthly Target 2251.2
Monthly Target 3262.55
Monthly Target 4278.6
Monthly Target 5289.95

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Tue 22 April 2025 267.25 (4.89%) 255.50 246.50 - 273.90 0.1606 times
Fri 28 March 2025 254.80 (-0.99%) 256.00 238.85 - 279.15 0.5263 times
Fri 28 February 2025 257.35 (-15.83%) 310.00 241.45 - 310.00 0.3885 times
Fri 31 January 2025 305.75 (-9.94%) 340.30 288.00 - 350.00 0.2654 times
Tue 31 December 2024 339.50 (-0.56%) 342.40 332.50 - 383.00 0.8007 times
Fri 29 November 2024 341.40 (-2.05%) 357.95 292.95 - 369.00 0.6587 times
Thu 31 October 2024 348.55 (-7.3%) 374.95 335.50 - 394.05 1.0481 times
Mon 30 September 2024 376.00 (-4.5%) 400.00 368.05 - 401.00 1.2064 times
Fri 30 August 2024 393.70 (0%) 398.95 368.30 - 421.75 3.9454 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart CeigallIndia

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceigall India 544223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ceigall India 544223 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 251 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeigallIndia (544223) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeigallIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.2 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.

CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India 544223

DMA (daily moving average) of Ceigall India 544223

DMA period DMA value
5 day DMA 263.11
12 day DMA 259.25
20 day DMA 258.74
35 day DMA 258.88
50 day DMA 266.05
100 day DMA 302.31
150 day DMA 323.15
200 day DMA

EMA (exponential moving average) of Ceigall India 544223

EMA period EMA current EMA prev EMA prev2
5 day EMA263.46261.57259.73
12 day EMA260.86259.7258.69
20 day EMA260.64259.94259.38
35 day EMA264.79264.64264.6
50 day EMA268.98269.05269.2

SMA (simple moving average) of Ceigall India 544223

SMA period SMA current SMA prev SMA prev2
5 day SMA263.11260.61258.36
12 day SMA259.25258.44258.81
20 day SMA258.74257.55256.56
35 day SMA258.88258.54257.98
50 day SMA266.05266.58267.08
100 day SMA302.31302.61303.01
150 day SMA323.15323.97324.78
200 day SMA
Back to top | Use Dark Theme