AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 950.15 and 965.6
| Daily Target 1 | 937.48 |
| Daily Target 2 | 947.37 |
| Daily Target 3 | 952.93333333333 |
| Daily Target 4 | 962.82 |
| Daily Target 5 | 968.38 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 957.25 (-1.38%) | 953.00 | 943.05 - 958.50 | 0.3377 times | Thu 12 June 2025 | 970.60 (0.17%) | 970.00 | 966.00 - 984.00 | 0.4604 times | Wed 11 June 2025 | 968.95 (-0.51%) | 980.80 | 955.20 - 993.00 | 0.6548 times | Tue 10 June 2025 | 973.95 (-1.57%) | 980.15 | 952.50 - 985.00 | 0.6855 times | Mon 09 June 2025 | 989.45 (0.43%) | 988.90 | 970.00 - 1034.50 | 1.2312 times | Fri 06 June 2025 | 985.25 (4.06%) | 946.80 | 946.80 - 989.00 | 0.6719 times | Thu 05 June 2025 | 946.80 (-1.17%) | 949.95 | 942.05 - 963.00 | 0.3718 times | Wed 04 June 2025 | 958.05 (0.03%) | 950.00 | 932.05 - 975.70 | 0.4809 times | Tue 03 June 2025 | 957.75 (-4.75%) | 1017.00 | 955.25 - 1017.00 | 2.0327 times | Mon 02 June 2025 | 1005.50 (0.46%) | 1005.00 | 987.30 - 1050.90 | 3.073 times | Fri 30 May 2025 | 1000.90 (10%) | 923.00 | 923.00 - 1000.90 | 3.3458 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 904.43 and 995.88
| Weekly Target 1 | 886.82 |
| Weekly Target 2 | 922.03 |
| Weekly Target 3 | 978.26666666667 |
| Weekly Target 4 | 1013.48 |
| Weekly Target 5 | 1069.72 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 957.25 (-2.84%) | 988.90 | 943.05 - 1034.50 | 0.5749 times | Fri 06 June 2025 | 985.25 (-1.56%) | 1005.00 | 932.05 - 1050.90 | 1.1311 times | Fri 30 May 2025 | 1000.90 (24.34%) | 816.00 | 777.00 - 1000.90 | 2.2406 times | Fri 23 May 2025 | 804.95 (17.82%) | 689.90 | 680.05 - 830.00 | 1.5861 times | Fri 16 May 2025 | 683.20 (2%) | 719.95 | 635.00 - 719.95 | 1.109 times | Fri 09 May 2025 | 669.80 (1.25%) | 670.00 | 640.00 - 707.00 | 0.7162 times | Fri 02 May 2025 | 661.55 (-1.5%) | 671.65 | 660.00 - 724.00 | 0.4276 times | Fri 25 April 2025 | 671.65 (-6.92%) | 729.00 | 661.05 - 735.00 | 0.5685 times | Thu 17 April 2025 | 721.55 (0.75%) | 744.70 | 700.05 - 779.80 | 0.9269 times | Fri 11 April 2025 | 716.15 (-2.25%) | 700.00 | 642.60 - 716.75 | 0.7191 times | Fri 04 April 2025 | 732.65 (5.47%) | 680.00 | 675.75 - 762.75 | 0.494 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 885.23 and 1004.08
| Monthly Target 1 | 861.22 |
| Monthly Target 2 | 909.23 |
| Monthly Target 3 | 980.06666666667 |
| Monthly Target 4 | 1028.08 |
| Monthly Target 5 | 1098.92 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 957.25 (-4.36%) | 1005.00 | 932.05 - 1050.90 | 0.2291 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 0.7763 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.4039 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 0.7863 times | Fri 28 February 2025 | 724.55 (-26.45%) | 924.00 | 685.00 - 939.80 | 0.8926 times | Fri 31 January 2025 | 985.15 (7.04%) | 966.35 | 960.00 - 1268.95 | 0.9068 times | Tue 31 December 2024 | 920.35 (38.48%) | 677.90 | 660.00 - 993.40 | 0.9104 times | Fri 29 November 2024 | 664.60 (24.03%) | 543.95 | 435.00 - 702.30 | 1.1565 times | Thu 31 October 2024 | 535.85 (7.81%) | 521.90 | 467.25 - 590.15 | 1.2538 times | Mon 30 September 2024 | 497.05 (23.92%) | 405.00 | 387.25 - 497.05 | 2.6842 times | Fri 30 August 2024 | 401.10 (0%) | 226.20 | 215.55 - 454.90 | 2.1129 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 943.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 901 and price is deviating by 92 points
Upper Bollinger band is at 1083 and lower is at 718, while middle bands are at 809 and 992
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AfcomHoldings in short term but the sell signal is initial and weak.
AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.2 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 972.04 |
| 12 day DMA | 968.7 |
| 20 day DMA | 900.21 |
| 35 day DMA | 804.21 |
| 50 day DMA | 778.16 |
| 100 day DMA | 815.01 |
| 150 day DMA | 794.43 |
| 200 day DMA | 707.03 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.18 | 970.64 | 970.66 |
| 12 day EMA | 943.36 | 940.84 | 935.43 |
| 20 day EMA | 903.58 | 897.93 | 890.28 |
| 35 day EMA | 851.37 | 845.14 | 837.75 |
| 50 day EMA | 790.04 | 783.22 | 775.58 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.04 | 977.64 | 972.88 |
| 12 day SMA | 968.7 | 962.65 | 953.06 |
| 20 day SMA | 900.21 | 886.51 | 871.05 |
| 35 day SMA | 804.21 | 797.27 | 790.02 |
| 50 day SMA | 778.16 | 773.3 | 768.56 |
| 100 day SMA | 815.01 | 816.01 | 816.4 |
| 150 day SMA | 794.43 | 791.42 | 788.16 |
| 200 day SMA | 707.03 | 703.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.