Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong Daily Stock price targets for AfcomHoldings 544224 are 946.98 and 979.48

Daily Target 1937.98
Daily Target 2955.97
Daily Target 3970.48333333333
Daily Target 4988.47
Daily Target 51002.98

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Tue 10 June 2025 973.95 (-1.57%) 980.15 952.50 - 985.00 0.3911 times
Mon 09 June 2025 989.45 (0.43%) 988.90 970.00 - 1034.50 0.7023 times
Fri 06 June 2025 985.25 (4.06%) 946.80 946.80 - 989.00 0.3833 times
Thu 05 June 2025 946.80 (-1.17%) 949.95 942.05 - 963.00 0.2121 times
Wed 04 June 2025 958.05 (0.03%) 950.00 932.05 - 975.70 0.2743 times
Tue 03 June 2025 957.75 (-4.75%) 1017.00 955.25 - 1017.00 1.1595 times
Mon 02 June 2025 1005.50 (0.46%) 1005.00 987.30 - 1050.90 1.7529 times
Fri 30 May 2025 1000.90 (10%) 923.00 923.00 - 1000.90 1.9086 times
Thu 29 May 2025 909.95 (2.87%) 866.00 845.00 - 938.80 0.9183 times
Wed 28 May 2025 884.60 (3.39%) 899.50 843.50 - 940.00 2.2977 times
Tue 27 May 2025 855.60 (6.68%) 805.00 777.00 - 882.20 1.6946 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 922.23 and 1004.23

Weekly Target 1904.98
Weekly Target 2939.47
Weekly Target 3986.98333333333
Weekly Target 41021.47
Weekly Target 51068.98

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Tue 10 June 2025 973.95 (-1.15%) 988.90 952.50 - 1034.50 0.3353 times
Fri 06 June 2025 985.25 (-1.56%) 1005.00 932.05 - 1050.90 1.1598 times
Fri 30 May 2025 1000.90 (24.34%) 816.00 777.00 - 1000.90 2.2976 times
Fri 23 May 2025 804.95 (17.82%) 689.90 680.05 - 830.00 1.6264 times
Fri 16 May 2025 683.20 (2%) 719.95 635.00 - 719.95 1.1372 times
Fri 09 May 2025 669.80 (1.25%) 670.00 640.00 - 707.00 0.7344 times
Fri 02 May 2025 661.55 (-1.5%) 671.65 660.00 - 724.00 0.4385 times
Fri 25 April 2025 671.65 (-6.92%) 729.00 661.05 - 735.00 0.5829 times
Thu 17 April 2025 721.55 (0.75%) 744.70 700.05 - 779.80 0.9504 times
Fri 11 April 2025 716.15 (-2.25%) 700.00 642.60 - 716.75 0.7374 times
Fri 04 April 2025 732.65 (5.47%) 680.00 675.75 - 762.75 0.5065 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 893.58 and 1012.43

Monthly Target 1866.78
Monthly Target 2920.37
Monthly Target 3985.63333333333
Monthly Target 41039.22
Monthly Target 51104.48

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Tue 10 June 2025 973.95 (-2.69%) 1005.00 932.05 - 1050.90 0.1965 times
Fri 30 May 2025 1000.90 (46.03%) 689.80 635.00 - 1000.90 0.7789 times
Wed 30 April 2025 685.40 (-1.33%) 680.00 642.60 - 779.80 0.4053 times
Fri 28 March 2025 694.65 (-4.13%) 701.25 618.00 - 770.35 0.789 times
Fri 28 February 2025 724.55 (-26.45%) 924.00 685.00 - 939.80 0.8956 times
Fri 31 January 2025 985.15 (7.04%) 966.35 960.00 - 1268.95 0.9099 times
Tue 31 December 2024 920.35 (38.48%) 677.90 660.00 - 993.40 0.9135 times
Fri 29 November 2024 664.60 (24.03%) 543.95 435.00 - 702.30 1.1604 times
Thu 31 October 2024 535.85 (7.81%) 521.90 467.25 - 590.15 1.258 times
Mon 30 September 2024 497.05 (23.92%) 405.00 387.25 - 497.05 2.6931 times
Fri 30 August 2024 401.10 (0%) 226.20 215.55 - 454.90 2.12 times

 monthly chart AfcomHoldings

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 929.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afcom Holdings 544224 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 857 and price is deviating by 117 points

Upper Bollinger band is at 1090 and lower is at 623, while middle bands are at 740 and 973

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AfcomHoldings in short term and the buy signal is strong.

AfcomHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AfcomHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.85 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 970.7
12 day DMA 939.15
20 day DMA 856.06
35 day DMA 783.04
50 day DMA 763.16
100 day DMA 817.35
150 day DMA 785.02
200 day DMA

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA971.52970.3960.73
12 day EMA929.34921.23908.83
20 day EMA881.78872.08859.73
35 day EMA828.08819.49809.48
50 day EMA774.69766.56757.47

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA970.7967.46970.67
12 day SMA939.15925.07908.41
20 day SMA856.06839.87824.96
35 day SMA783.04775.83768.8
50 day SMA763.16756.99749.88
100 day SMA817.35818.75819.51
150 day SMA785.02781.84778.61
200 day SMA
Back to top | Use Dark Theme