Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfcomHoldings

Strong Daily Stock price targets for AfcomHoldings 544224 are 950.15 and 965.6

Daily Target 1937.48
Daily Target 2947.37
Daily Target 3952.93333333333
Daily Target 4962.82
Daily Target 5968.38

Daily price and volume Afcom Holdings

Date Closing Open Range Volume
Fri 13 June 2025 957.25 (-1.38%) 953.00 943.05 - 958.50 0.3377 times
Thu 12 June 2025 970.60 (0.17%) 970.00 966.00 - 984.00 0.4604 times
Wed 11 June 2025 968.95 (-0.51%) 980.80 955.20 - 993.00 0.6548 times
Tue 10 June 2025 973.95 (-1.57%) 980.15 952.50 - 985.00 0.6855 times
Mon 09 June 2025 989.45 (0.43%) 988.90 970.00 - 1034.50 1.2312 times
Fri 06 June 2025 985.25 (4.06%) 946.80 946.80 - 989.00 0.6719 times
Thu 05 June 2025 946.80 (-1.17%) 949.95 942.05 - 963.00 0.3718 times
Wed 04 June 2025 958.05 (0.03%) 950.00 932.05 - 975.70 0.4809 times
Tue 03 June 2025 957.75 (-4.75%) 1017.00 955.25 - 1017.00 2.0327 times
Mon 02 June 2025 1005.50 (0.46%) 1005.00 987.30 - 1050.90 3.073 times
Fri 30 May 2025 1000.90 (10%) 923.00 923.00 - 1000.90 3.3458 times

 Daily chart AfcomHoldings

Weekly price and charts AfcomHoldings

Strong weekly Stock price targets for AfcomHoldings 544224 are 904.43 and 995.88

Weekly Target 1886.82
Weekly Target 2922.03
Weekly Target 3978.26666666667
Weekly Target 41013.48
Weekly Target 51069.72

Weekly price and volumes for Afcom Holdings

Date Closing Open Range Volume
Fri 13 June 2025 957.25 (-2.84%) 988.90 943.05 - 1034.50 0.5749 times
Fri 06 June 2025 985.25 (-1.56%) 1005.00 932.05 - 1050.90 1.1311 times
Fri 30 May 2025 1000.90 (24.34%) 816.00 777.00 - 1000.90 2.2406 times
Fri 23 May 2025 804.95 (17.82%) 689.90 680.05 - 830.00 1.5861 times
Fri 16 May 2025 683.20 (2%) 719.95 635.00 - 719.95 1.109 times
Fri 09 May 2025 669.80 (1.25%) 670.00 640.00 - 707.00 0.7162 times
Fri 02 May 2025 661.55 (-1.5%) 671.65 660.00 - 724.00 0.4276 times
Fri 25 April 2025 671.65 (-6.92%) 729.00 661.05 - 735.00 0.5685 times
Thu 17 April 2025 721.55 (0.75%) 744.70 700.05 - 779.80 0.9269 times
Fri 11 April 2025 716.15 (-2.25%) 700.00 642.60 - 716.75 0.7191 times
Fri 04 April 2025 732.65 (5.47%) 680.00 675.75 - 762.75 0.494 times

 weekly chart AfcomHoldings

Monthly price and charts AfcomHoldings

Strong monthly Stock price targets for AfcomHoldings 544224 are 885.23 and 1004.08

Monthly Target 1861.22
Monthly Target 2909.23
Monthly Target 3980.06666666667
Monthly Target 41028.08
Monthly Target 51098.92

Monthly price and volumes Afcom Holdings

Date Closing Open Range Volume
Fri 13 June 2025 957.25 (-4.36%) 1005.00 932.05 - 1050.90 0.2291 times
Fri 30 May 2025 1000.90 (46.03%) 689.80 635.00 - 1000.90 0.7763 times
Wed 30 April 2025 685.40 (-1.33%) 680.00 642.60 - 779.80 0.4039 times
Fri 28 March 2025 694.65 (-4.13%) 701.25 618.00 - 770.35 0.7863 times
Fri 28 February 2025 724.55 (-26.45%) 924.00 685.00 - 939.80 0.8926 times
Fri 31 January 2025 985.15 (7.04%) 966.35 960.00 - 1268.95 0.9068 times
Tue 31 December 2024 920.35 (38.48%) 677.90 660.00 - 993.40 0.9104 times
Fri 29 November 2024 664.60 (24.03%) 543.95 435.00 - 702.30 1.1565 times
Thu 31 October 2024 535.85 (7.81%) 521.90 467.25 - 590.15 1.2538 times
Mon 30 September 2024 497.05 (23.92%) 405.00 387.25 - 497.05 2.6842 times
Fri 30 August 2024 401.10 (0%) 226.20 215.55 - 454.90 2.1129 times

 monthly chart AfcomHoldings

Indicator Analysis of AfcomHoldings

Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 943.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcom Holdings 544224 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 901 and price is deviating by 92 points

Upper Bollinger band is at 1083 and lower is at 718, while middle bands are at 809 and 992

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfcomHoldings (544224) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AfcomHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfcomHoldings in short term but the sell signal is initial and weak.

AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AfcomHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.2 and AfcomHoldings 544224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.

AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcom Holdings 544224

DMA (daily moving average) of Afcom Holdings 544224

DMA period DMA value
5 day DMA 972.04
12 day DMA 968.7
20 day DMA 900.21
35 day DMA 804.21
50 day DMA 778.16
100 day DMA 815.01
150 day DMA 794.43
200 day DMA 707.03

EMA (exponential moving average) of Afcom Holdings 544224

EMA period EMA current EMA prev EMA prev2
5 day EMA966.18970.64970.66
12 day EMA943.36940.84935.43
20 day EMA903.58897.93890.28
35 day EMA851.37845.14837.75
50 day EMA790.04783.22775.58

SMA (simple moving average) of Afcom Holdings 544224

SMA period SMA current SMA prev SMA prev2
5 day SMA972.04977.64972.88
12 day SMA968.7962.65953.06
20 day SMA900.21886.51871.05
35 day SMA804.21797.27790.02
50 day SMA778.16773.3768.56
100 day SMA815.01816.01816.4
150 day SMA794.43791.42788.16
200 day SMA707.03703.49
Back to top | Use Dark Theme