BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 342.98 and 360.38
| Daily Target 1 | 339.53 |
| Daily Target 2 | 346.42 |
| Daily Target 3 | 356.93333333333 |
| Daily Target 4 | 363.82 |
| Daily Target 5 | 374.33 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 353.30 (-3.51%) | 364.25 | 350.05 - 367.45 | 0.2643 times | Tue 22 April 2025 | 366.15 (2.82%) | 359.10 | 357.00 - 373.05 | 0.1933 times | Mon 21 April 2025 | 356.10 (2.09%) | 347.15 | 346.50 - 361.00 | 0.3406 times | Thu 17 April 2025 | 348.80 (4.15%) | 336.95 | 331.50 - 356.20 | 7.9899 times | Wed 16 April 2025 | 334.90 (-0.98%) | 344.90 | 331.55 - 350.85 | 0.1901 times | Tue 15 April 2025 | 338.20 (3.46%) | 326.90 | 326.90 - 342.35 | 0.1354 times | Fri 11 April 2025 | 326.90 (2.99%) | 324.25 | 321.50 - 330.50 | 0.1767 times | Wed 09 April 2025 | 317.40 (-2.11%) | 320.00 | 316.30 - 326.65 | 0.0739 times | Tue 08 April 2025 | 324.25 (-9.25%) | 343.05 | 321.60 - 343.05 | 0.3627 times | Fri 04 April 2025 | 357.30 (-3.11%) | 360.20 | 351.50 - 366.75 | 0.2732 times | Wed 02 April 2025 | 368.75 (0.59%) | 379.95 | 361.95 - 379.95 | 0.0836 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 349.9 and 376.45
| Weekly Target 1 | 331.07 |
| Weekly Target 2 | 342.18 |
| Weekly Target 3 | 357.61666666667 |
| Weekly Target 4 | 368.73 |
| Weekly Target 5 | 384.17 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 353.30 (1.29%) | 347.15 | 346.50 - 373.05 | 0.3463 times | Thu 17 April 2025 | 348.80 (6.7%) | 326.90 | 326.90 - 356.20 | 3.6071 times | Fri 11 April 2025 | 326.90 (-8.51%) | 343.05 | 316.30 - 343.05 | 0.266 times | Fri 04 April 2025 | 357.30 (-2.89%) | 367.05 | 351.50 - 379.95 | 0.2535 times | Fri 28 March 2025 | 367.95 (0.99%) | 364.60 | 349.75 - 395.15 | 2.0414 times | Fri 21 March 2025 | 364.35 (-3.39%) | 381.00 | 361.85 - 384.45 | 1.3589 times | Thu 13 March 2025 | 377.15 (-3.87%) | 390.05 | 361.10 - 399.00 | 0.653 times | Fri 07 March 2025 | 392.35 (4.14%) | 385.50 | 356.55 - 428.00 | 0.9599 times | Fri 28 February 2025 | 376.75 (-6.81%) | 400.00 | 374.50 - 400.00 | 0.126 times | Fri 21 February 2025 | 404.30 (-0.48%) | 406.25 | 374.40 - 420.00 | 0.3878 times | Fri 14 February 2025 | 406.25 (-2.79%) | 463.20 | 392.00 - 463.20 | 0.5913 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 302.98 and 366.63
| Monthly Target 1 | 286.2 |
| Monthly Target 2 | 319.75 |
| Monthly Target 3 | 349.85 |
| Monthly Target 4 | 383.4 |
| Monthly Target 5 | 413.5 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 353.30 (-3.98%) | 367.05 | 316.30 - 379.95 | 0.9323 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 1.0449 times | Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 1.7793 times | Fri 31 January 2025 | 478.05 (-26.52%) | 661.95 | 435.00 - 665.15 | 0.3247 times | Tue 31 December 2024 | 650.60 (7.78%) | 592.30 | 578.05 - 658.85 | 0.3586 times | Fri 29 November 2024 | 603.65 (-3.95%) | 630.50 | 513.80 - 643.45 | 0.6086 times | Thu 31 October 2024 | 628.50 (-2.38%) | 639.00 | 610.00 - 734.25 | 0.5138 times | Mon 30 September 2024 | 643.80 (0.37%) | 637.30 | 588.00 - 688.90 | 0.7159 times | Fri 30 August 2024 | 641.40 (0%) | 672.70 | 618.95 - 704.20 | 2.722 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 351.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 18 points
Upper Bollinger band is at 392 and lower is at 320, while middle bands are at 338 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.82 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 351.85 |
| 12 day DMA | 346.55 |
| 20 day DMA | 355.42 |
| 35 day DMA | 366.57 |
| 50 day DMA | 385.01 |
| 100 day DMA | 476.3 |
| 150 day DMA | 528.34 |
| 200 day DMA |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.67 | 352.36 | 345.47 |
| 12 day EMA | 351.33 | 350.97 | 348.21 |
| 20 day EMA | 356.74 | 357.1 | 356.15 |
| 35 day EMA | 371.85 | 372.94 | 373.34 |
| 50 day EMA | 388.18 | 389.6 | 390.56 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.85 | 348.83 | 340.98 |
| 12 day SMA | 346.55 | 347.78 | 346.57 |
| 20 day SMA | 355.42 | 356.18 | 356.73 |
| 35 day SMA | 366.57 | 368.41 | 369.17 |
| 50 day SMA | 385.01 | 387.48 | 389.43 |
| 100 day SMA | 476.3 | 478.31 | 480.12 |
| 150 day SMA | 528.34 | 530.07 | 531.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.