SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 86.52 and 91.47
Daily Target 1 | 85.44 |
Daily Target 2 | 87.59 |
Daily Target 3 | 90.393333333333 |
Daily Target 4 | 92.54 |
Daily Target 5 | 95.34 |
Daily price and volume Saraswati Saree
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 89.73 (-3.02%) | 92.79 | 88.25 - 93.20 | 1.1808 times | Thu 24 April 2025 | 92.52 (-0.52%) | 92.20 | 91.50 - 94.16 | 0.5606 times | Tue 22 April 2025 | 93.00 (0.94%) | 93.00 | 90.85 - 93.80 | 0.9345 times | Mon 21 April 2025 | 92.13 (3.54%) | 88.98 | 88.98 - 93.38 | 2.4791 times | Thu 17 April 2025 | 88.98 (0.23%) | 88.50 | 88.20 - 89.95 | 0.5514 times | Wed 16 April 2025 | 88.78 (1.29%) | 87.25 | 87.25 - 90.39 | 0.6689 times | Tue 15 April 2025 | 87.65 (1.79%) | 85.90 | 85.90 - 88.60 | 0.7349 times | Fri 11 April 2025 | 86.11 (-0.73%) | 86.70 | 85.05 - 89.99 | 1.2351 times | Wed 09 April 2025 | 86.74 (-2.15%) | 88.90 | 85.30 - 88.90 | 0.7989 times | Tue 08 April 2025 | 88.65 (4.77%) | 87.79 | 85.41 - 89.10 | 0.8557 times | Fri 04 April 2025 | 84.61 (-3.52%) | 86.07 | 83.50 - 88.80 | 3.4225 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 88.99 and 94.9
Weekly Target 1 | 84.8 |
Weekly Target 2 | 87.27 |
Weekly Target 3 | 90.713333333333 |
Weekly Target 4 | 93.18 |
Weekly Target 5 | 96.62 |
Weekly price and volumes for Saraswati Saree
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 89.73 (0.84%) | 88.98 | 88.25 - 94.16 | 1.403 times | Thu 17 April 2025 | 88.98 (3.33%) | 85.90 | 85.90 - 90.39 | 0.5321 times | Fri 11 April 2025 | 86.11 (1.77%) | 87.79 | 85.05 - 89.99 | 0.7865 times | Fri 04 April 2025 | 84.61 (5.18%) | 82.05 | 81.22 - 88.80 | 1.3004 times | Fri 28 March 2025 | 80.44 (-14.69%) | 96.00 | 80.27 - 97.23 | 1.845 times | Fri 21 March 2025 | 94.29 (2.75%) | 92.00 | 88.04 - 96.50 | 0.9486 times | Thu 13 March 2025 | 91.77 (-7.8%) | 102.50 | 91.10 - 103.15 | 0.844 times | Fri 07 March 2025 | 99.53 (0.33%) | 99.55 | 94.00 - 100.80 | 0.5272 times | Fri 28 February 2025 | 99.20 (-7.29%) | 106.80 | 98.80 - 106.80 | 0.5488 times | Fri 21 February 2025 | 107.00 (3.53%) | 104.00 | 101.70 - 120.00 | 1.2644 times | Fri 14 February 2025 | 103.35 (-11.44%) | 116.45 | 101.25 - 118.05 | 0.6896 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 85.48 and 98.42
Monthly Target 1 | 75.43 |
Monthly Target 2 | 82.58 |
Monthly Target 3 | 88.37 |
Monthly Target 4 | 95.52 |
Monthly Target 5 | 101.31 |
Monthly price and volumes Saraswati Saree
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 89.73 (11.55%) | 82.05 | 81.22 - 94.16 | 0.2761 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 0.2859 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 0.2656 times | Fri 31 January 2025 | 116.95 (-8.38%) | 129.00 | 110.05 - 135.00 | 0.2881 times | Tue 31 December 2024 | 127.65 (-8.69%) | 139.85 | 124.70 - 152.80 | 0.8331 times | Fri 29 November 2024 | 139.80 (7.62%) | 127.55 | 117.75 - 144.90 | 0.566 times | Thu 31 October 2024 | 129.90 (-15.81%) | 156.00 | 123.45 - 156.70 | 0.7444 times | Mon 30 September 2024 | 154.30 (-2.12%) | 157.05 | 151.15 - 174.60 | 3.163 times | Fri 30 August 2024 | 157.65 (0%) | 212.80 | 156.70 - 218.80 | 2.5778 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree 544230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaraswatiSaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswatiSaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.
SaraswatiSaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
DMA period | DMA value |
5 day DMA | 91.27 |
12 day DMA | 88.88 |
20 day DMA | 89.09 |
35 day DMA | 92.52 |
50 day DMA | 98.23 |
100 day DMA | 113.02 |
150 day DMA | 123.06 |
200 day DMA |
EMA (exponential moving average) of Saraswati Saree 544230
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.74 | 91.24 | 90.6 |
12 day EMA | 89.93 | 89.97 | 89.51 |
20 day EMA | 90.68 | 90.78 | 90.6 |
35 day EMA | 94.45 | 94.73 | 94.86 |
50 day EMA | 98.9 | 99.27 | 99.55 |
SMA (simple moving average) of Saraswati Saree 544230
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.27 | 91.08 | 90.11 |
12 day SMA | 88.88 | 88.49 | 87.48 |
20 day SMA | 89.09 | 89.19 | 89.06 |
35 day SMA | 92.52 | 93.02 | 93.43 |
50 day SMA | 98.23 | 98.77 | 99.26 |
100 day SMA | 113.02 | 113.32 | 113.64 |
150 day SMA | 123.06 | 123.5 | 123.96 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.