Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong Daily Stock price targets for SaraswatiSaree 544230 are 86.52 and 91.47

Daily Target 185.44
Daily Target 287.59
Daily Target 390.393333333333
Daily Target 492.54
Daily Target 595.34

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Fri 25 April 2025 89.73 (-3.02%) 92.79 88.25 - 93.20 1.1808 times
Thu 24 April 2025 92.52 (-0.52%) 92.20 91.50 - 94.16 0.5606 times
Tue 22 April 2025 93.00 (0.94%) 93.00 90.85 - 93.80 0.9345 times
Mon 21 April 2025 92.13 (3.54%) 88.98 88.98 - 93.38 2.4791 times
Thu 17 April 2025 88.98 (0.23%) 88.50 88.20 - 89.95 0.5514 times
Wed 16 April 2025 88.78 (1.29%) 87.25 87.25 - 90.39 0.6689 times
Tue 15 April 2025 87.65 (1.79%) 85.90 85.90 - 88.60 0.7349 times
Fri 11 April 2025 86.11 (-0.73%) 86.70 85.05 - 89.99 1.2351 times
Wed 09 April 2025 86.74 (-2.15%) 88.90 85.30 - 88.90 0.7989 times
Tue 08 April 2025 88.65 (4.77%) 87.79 85.41 - 89.10 0.8557 times
Fri 04 April 2025 84.61 (-3.52%) 86.07 83.50 - 88.80 3.4225 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree 544230 are 88.99 and 94.9

Weekly Target 184.8
Weekly Target 287.27
Weekly Target 390.713333333333
Weekly Target 493.18
Weekly Target 596.62

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Fri 25 April 2025 89.73 (0.84%) 88.98 88.25 - 94.16 1.403 times
Thu 17 April 2025 88.98 (3.33%) 85.90 85.90 - 90.39 0.5321 times
Fri 11 April 2025 86.11 (1.77%) 87.79 85.05 - 89.99 0.7865 times
Fri 04 April 2025 84.61 (5.18%) 82.05 81.22 - 88.80 1.3004 times
Fri 28 March 2025 80.44 (-14.69%) 96.00 80.27 - 97.23 1.845 times
Fri 21 March 2025 94.29 (2.75%) 92.00 88.04 - 96.50 0.9486 times
Thu 13 March 2025 91.77 (-7.8%) 102.50 91.10 - 103.15 0.844 times
Fri 07 March 2025 99.53 (0.33%) 99.55 94.00 - 100.80 0.5272 times
Fri 28 February 2025 99.20 (-7.29%) 106.80 98.80 - 106.80 0.5488 times
Fri 21 February 2025 107.00 (3.53%) 104.00 101.70 - 120.00 1.2644 times
Fri 14 February 2025 103.35 (-11.44%) 116.45 101.25 - 118.05 0.6896 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree 544230 are 85.48 and 98.42

Monthly Target 175.43
Monthly Target 282.58
Monthly Target 388.37
Monthly Target 495.52
Monthly Target 5101.31

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 25 April 2025 89.73 (11.55%) 82.05 81.22 - 94.16 0.2761 times
Fri 28 March 2025 80.44 (-18.91%) 99.55 80.27 - 103.15 0.2859 times
Fri 28 February 2025 99.20 (-15.18%) 116.00 98.80 - 120.90 0.2656 times
Fri 31 January 2025 116.95 (-8.38%) 129.00 110.05 - 135.00 0.2881 times
Tue 31 December 2024 127.65 (-8.69%) 139.85 124.70 - 152.80 0.8331 times
Fri 29 November 2024 139.80 (7.62%) 127.55 117.75 - 144.90 0.566 times
Thu 31 October 2024 129.90 (-15.81%) 156.00 123.45 - 156.70 0.7444 times
Mon 30 September 2024 154.30 (-2.12%) 157.05 151.15 - 174.60 3.163 times
Fri 30 August 2024 157.65 (0%) 212.80 156.70 - 218.80 2.5778 times
Fri 25 April 2025 (0%) - 0 times

 monthly chart SaraswatiSaree

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree 544230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree 544230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (544230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaraswatiSaree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswatiSaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswatiSaree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaraswatiSaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.75 and SaraswatiSaree 544230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaraswatiSaree 544230 stock. Volume based technical analysis of SaraswatiSaree 544230 stock is negative.

SaraswatiSaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree 544230

DMA (daily moving average) of Saraswati Saree 544230

DMA period DMA value
5 day DMA 91.27
12 day DMA 88.88
20 day DMA 89.09
35 day DMA 92.52
50 day DMA 98.23
100 day DMA 113.02
150 day DMA 123.06
200 day DMA

EMA (exponential moving average) of Saraswati Saree 544230

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7491.2490.6
12 day EMA89.9389.9789.51
20 day EMA90.6890.7890.6
35 day EMA94.4594.7394.86
50 day EMA98.999.2799.55

SMA (simple moving average) of Saraswati Saree 544230

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2791.0890.11
12 day SMA88.8888.4987.48
20 day SMA89.0989.1989.06
35 day SMA92.5293.0293.43
50 day SMA98.2398.7799.26
100 day SMA113.02113.32113.64
150 day SMA123.06123.5123.96
200 day SMA
Back to top | Use Dark Theme