MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0031 times | Thu 24 April 2025 | 31.00 (0.58%) | 32.00 | 30.67 - 32.00 | 0.0546 times | Tue 22 April 2025 | 30.82 (3.81%) | 29.69 | 28.21 - 31.17 | 8.5517 times | Mon 21 April 2025 | 29.69 (2.1%) | 29.80 | 28.02 - 29.80 | 0.0995 times | Thu 17 April 2025 | 29.08 (-0.85%) | 29.15 | 28.00 - 29.15 | 0.2096 times | Wed 16 April 2025 | 29.33 (1.45%) | 27.48 | 27.47 - 29.35 | 0.0705 times | Tue 15 April 2025 | 28.91 (-3.28%) | 30.00 | 28.40 - 30.40 | 0.9254 times | Fri 11 April 2025 | 29.89 (-4.81%) | 31.25 | 29.83 - 31.25 | 0.0039 times | Wed 09 April 2025 | 31.40 (-1.1%) | 31.40 | 31.40 - 31.40 | 0.0775 times | Tue 08 April 2025 | 31.75 (4.54%) | 31.75 | 31.75 - 31.75 | 0.0043 times | Fri 04 April 2025 | 30.37 (5.16%) | 30.37 | 30.37 - 30.37 | 0.0194 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 29.51 and 33.49
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 30.34 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.00 (6.6%) | 29.80 | 28.02 - 32.00 | 3.6344 times | Thu 17 April 2025 | 29.08 (-2.71%) | 30.00 | 27.47 - 30.40 | 0.503 times | Fri 11 April 2025 | 29.89 (-1.58%) | 31.75 | 29.83 - 31.75 | 0.0357 times | Fri 04 April 2025 | 30.37 (10.24%) | 28.88 | 28.88 - 30.37 | 0.0089 times | Fri 28 March 2025 | 27.55 (-14.25%) | 30.53 | 27.55 - 32.15 | 2.3725 times | Fri 21 March 2025 | 32.13 (4.69%) | 29.16 | 28.10 - 32.14 | 0.07 times | Thu 13 March 2025 | 30.69 (6.01%) | 29.53 | 27.51 - 30.69 | 0.9025 times | Fri 07 March 2025 | 28.95 (-8.73%) | 30.14 | 28.64 - 31.77 | 1.0756 times | Fri 28 February 2025 | 31.72 (-5.2%) | 33.46 | 31.72 - 36.50 | 0.9558 times | Thu 20 February 2025 | 33.46 (-1.59%) | 32.30 | 32.30 - 36.50 | 0.4416 times | Fri 14 February 2025 | 34.00 (-3.41%) | 36.96 | 33.75 - 37.27 | 0.1736 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 29.24 and 33.77
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 30.156666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.00 (12.52%) | 28.88 | 27.47 - 32.00 | 0.7813 times | Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.8259 times | Fri 28 February 2025 | 31.72 (-18.31%) | 40.27 | 31.72 - 40.27 | 0.3616 times | Fri 31 January 2025 | 38.83 (-21.4%) | 51.87 | 35.19 - 51.87 | 0.4925 times | Tue 31 December 2024 | 49.40 (-4.71%) | 51.84 | 49.25 - 61.08 | 0.8747 times | Fri 29 November 2024 | 51.84 (-6.8%) | 54.51 | 49.88 - 58.40 | 0.1897 times | Thu 31 October 2024 | 55.62 (-4.68%) | 60.10 | 52.17 - 60.85 | 0.1917 times | Mon 30 September 2024 | 58.35 (-38.91%) | 90.75 | 53.27 - 90.75 | 5.2505 times | Fri 30 August 2024 | 95.52 (0%) | 106.00 | 95.52 - 106.00 | 0.0321 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.74
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.98 |
| 50 day DMA | 32.88 |
| 100 day DMA | 42.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.33 | 29.99 |
| 12 day EMA | 30.34 | 30.22 | 30.08 |
| 20 day EMA | 30.62 | 30.58 | 30.54 |
| 35 day EMA | 32.05 | 32.11 | 32.18 |
| 50 day EMA | 33.47 | 33.57 | 33.67 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 29.98 | 29.57 |
| 12 day SMA | 30.18 | 29.89 | 29.85 |
| 20 day SMA | 30.36 | 30.34 | 30.27 |
| 35 day SMA | 30.98 | 31.06 | 31.14 |
| 50 day SMA | 32.88 | 33.07 | 33.3 |
| 100 day SMA | 42.35 | 42.59 | 42.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.