OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 344 and 360.75
| Daily Target 1 | 340.5 |
| Daily Target 2 | 347.5 |
| Daily Target 3 | 357.25 |
| Daily Target 4 | 364.25 |
| Daily Target 5 | 374 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 354.50 (1.27%) | 355.40 | 350.25 - 367.00 | 1.414 times | Thu 05 June 2025 | 350.05 (-0.88%) | 354.00 | 348.00 - 355.00 | 0.8086 times | Wed 04 June 2025 | 353.15 (3.75%) | 345.75 | 335.65 - 355.10 | 1.7272 times | Tue 03 June 2025 | 340.40 (2.92%) | 329.25 | 329.25 - 345.55 | 1.3537 times | Mon 02 June 2025 | 330.75 (-1.33%) | 330.20 | 327.30 - 336.45 | 1.1208 times | Fri 30 May 2025 | 335.20 (-0.49%) | 335.15 | 331.95 - 340.30 | 0.2633 times | Thu 29 May 2025 | 336.85 (2.81%) | 333.00 | 327.00 - 338.00 | 1.2225 times | Wed 28 May 2025 | 327.65 (-0.89%) | 334.95 | 326.45 - 334.95 | 0.8345 times | Tue 27 May 2025 | 330.60 (-0.9%) | 330.55 | 328.45 - 335.30 | 0.2961 times | Mon 26 May 2025 | 333.60 (-0.24%) | 337.90 | 325.50 - 338.40 | 0.9592 times | Fri 23 May 2025 | 334.40 (-4.89%) | 339.95 | 334.05 - 339.95 | 1.082 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 340.9 and 380.6
| Weekly Target 1 | 309.9 |
| Weekly Target 2 | 332.2 |
| Weekly Target 3 | 349.6 |
| Weekly Target 4 | 371.9 |
| Weekly Target 5 | 389.3 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 354.50 (5.76%) | 330.20 | 327.30 - 367.00 | 1.8043 times | Fri 30 May 2025 | 335.20 (0.24%) | 337.90 | 325.50 - 340.30 | 1.0042 times | Fri 23 May 2025 | 334.40 (-5.94%) | 353.00 | 334.05 - 369.20 | 1.0139 times | Fri 16 May 2025 | 355.50 (12.27%) | 326.05 | 326.05 - 384.80 | 1.2415 times | Fri 09 May 2025 | 316.65 (-6.63%) | 339.60 | 312.10 - 356.10 | 1.0654 times | Fri 02 May 2025 | 339.15 (-3.66%) | 350.95 | 336.85 - 366.95 | 0.6445 times | Fri 25 April 2025 | 352.05 (-6.91%) | 383.25 | 348.35 - 395.70 | 0.8006 times | Thu 17 April 2025 | 378.20 (8.2%) | 356.60 | 356.60 - 395.70 | 0.4964 times | Fri 11 April 2025 | 349.55 (-6.51%) | 342.40 | 329.05 - 361.65 | 1.0155 times | Fri 04 April 2025 | 373.90 (5.24%) | 354.95 | 348.05 - 400.00 | 0.9136 times | Fri 28 March 2025 | 355.30 (2.33%) | 354.65 | 340.50 - 382.75 | 2.3261 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 340.9 and 380.6
| Monthly Target 1 | 309.9 |
| Monthly Target 2 | 332.2 |
| Monthly Target 3 | 349.6 |
| Monthly Target 4 | 371.9 |
| Monthly Target 5 | 389.3 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 354.50 (5.76%) | 330.20 | 327.30 - 367.00 | 0.1526 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.3783 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.3148 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.502 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.5343 times | Fri 31 January 2025 | 427.80 (-11.04%) | 484.90 | 419.20 - 674.30 | 1.8887 times | Tue 31 December 2024 | 480.90 (20.75%) | 396.05 | 393.70 - 506.20 | 1.0458 times | Fri 29 November 2024 | 398.25 (34.36%) | 300.00 | 300.00 - 475.00 | 3.0219 times | Thu 31 October 2024 | 296.40 (7.41%) | 275.80 | 247.55 - 307.75 | 0.6538 times | Mon 30 September 2024 | 275.95 (-17.77%) | 345.00 | 272.90 - 348.00 | 1.5078 times | Fri 30 August 2024 | 335.60 (0%) | 319.65 | 303.70 - 335.60 | 0.6044 times |
Indicator Analysis of OrientTechnologies
Tomorrow's movement Prediction of Orient Technologies 544235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 344.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Technologies 544235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Technologies 544235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Technologies 544235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.75
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 13 points
Upper Bollinger band is at 371 and lower is at 322, while middle bands are at 334 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientTechnologies (544235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.72 and OrientTechnologies 544235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientTechnologies 544235 stock. Volume based technical analysis of OrientTechnologies 544235 stock is negative.
OrientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 345.77 |
| 12 day DMA | 339.9 |
| 20 day DMA | 345.93 |
| 35 day DMA | 348.74 |
| 50 day DMA | 349.27 |
| 100 day DMA | 394.18 |
| 150 day DMA | 396.91 |
| 200 day DMA |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.85 | 344.52 | 341.76 |
| 12 day EMA | 344.35 | 342.5 | 341.13 |
| 20 day EMA | 344.28 | 343.21 | 342.49 |
| 35 day EMA | 345.02 | 344.46 | 344.13 |
| 50 day EMA | 345.74 | 345.38 | 345.19 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.77 | 341.91 | 339.27 |
| 12 day SMA | 339.9 | 339.74 | 340.05 |
| 20 day SMA | 345.93 | 344.03 | 342.96 |
| 35 day SMA | 348.74 | 349.1 | 349.08 |
| 50 day SMA | 349.27 | 348.19 | 347.29 |
| 100 day SMA | 394.18 | 395.53 | 396.94 |
| 150 day SMA | 396.91 | 396.49 | 396.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.