PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 1052.43 and 1066.73
| Daily Target 1 | 1042.32 |
| Daily Target 2 | 1048.23 |
| Daily Target 3 | 1056.6166666667 |
| Daily Target 4 | 1062.53 |
| Daily Target 5 | 1070.92 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1054.15 (0.55%) | 1050.70 | 1050.70 - 1065.00 | 0.2075 times | Thu 05 June 2025 | 1048.40 (-0.89%) | 1064.00 | 1045.00 - 1070.35 | 0.389 times | Wed 04 June 2025 | 1057.80 (-2.21%) | 1098.95 | 1053.60 - 1098.95 | 0.6598 times | Tue 03 June 2025 | 1081.70 (0.36%) | 1087.75 | 1063.20 - 1098.00 | 1.7138 times | Mon 02 June 2025 | 1077.85 (1.55%) | 1065.00 | 1046.35 - 1085.00 | 1.4146 times | Fri 30 May 2025 | 1061.35 (-0.27%) | 1070.20 | 1055.00 - 1085.00 | 1.2402 times | Thu 29 May 2025 | 1064.20 (2.21%) | 1052.95 | 1044.65 - 1090.30 | 2.7474 times | Wed 28 May 2025 | 1041.15 (0.42%) | 1039.15 | 1036.50 - 1064.00 | 0.5588 times | Tue 27 May 2025 | 1036.80 (-0.64%) | 1041.35 | 1035.00 - 1055.60 | 0.3859 times | Mon 26 May 2025 | 1043.50 (-1.58%) | 1063.00 | 1038.35 - 1065.00 | 0.6829 times | Fri 23 May 2025 | 1060.20 (-2.18%) | 1046.15 | 1017.55 - 1077.60 | 4.75 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1022.6 and 1076.55
| Weekly Target 1 | 1012.08 |
| Weekly Target 2 | 1033.12 |
| Weekly Target 3 | 1066.0333333333 |
| Weekly Target 4 | 1087.07 |
| Weekly Target 5 | 1119.98 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1054.15 (-0.68%) | 1065.00 | 1045.00 - 1098.95 | 0.6255 times | Fri 30 May 2025 | 1061.35 (0.11%) | 1063.00 | 1035.00 - 1090.30 | 0.801 times | Fri 23 May 2025 | 1060.20 (-5.94%) | 1138.35 | 1017.55 - 1163.50 | 2.7154 times | Fri 16 May 2025 | 1127.15 (19.12%) | 994.75 | 980.00 - 1139.90 | 1.8294 times | Fri 09 May 2025 | 946.25 (-5.32%) | 995.20 | 917.00 - 1018.25 | 0.7866 times | Fri 02 May 2025 | 999.45 (0.98%) | 983.10 | 967.80 - 1022.50 | 0.6159 times | Fri 25 April 2025 | 989.75 (2.32%) | 972.40 | 964.60 - 1089.80 | 1.3534 times | Thu 17 April 2025 | 967.35 (8.44%) | 907.40 | 902.00 - 972.85 | 0.567 times | Fri 11 April 2025 | 892.10 (1.36%) | 866.05 | 828.00 - 895.00 | 0.2654 times | Fri 04 April 2025 | 880.10 (-6.14%) | 915.10 | 839.35 - 934.65 | 0.4404 times | Fri 28 March 2025 | 937.70 (2.45%) | 927.05 | 891.00 - 952.00 | 0.4605 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 1022.6 and 1076.55
| Monthly Target 1 | 1012.08 |
| Monthly Target 2 | 1033.12 |
| Monthly Target 3 | 1066.0333333333 |
| Monthly Target 4 | 1087.07 |
| Monthly Target 5 | 1119.98 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1054.15 (-0.68%) | 1065.00 | 1045.00 - 1098.95 | 0.064 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 0.6415 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.3174 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 0.5002 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 0.6021 times | Fri 31 January 2025 | 1031.45 (-23.74%) | 1358.80 | 818.20 - 1384.00 | 0.786 times | Tue 31 December 2024 | 1352.55 (10.34%) | 1228.55 | 1180.25 - 1387.10 | 1.1088 times | Fri 29 November 2024 | 1225.80 (20.22%) | 1039.90 | 957.65 - 1244.95 | 1.0705 times | Thu 31 October 2024 | 1019.60 (-5.81%) | 1080.00 | 922.80 - 1217.00 | 0.8198 times | Mon 30 September 2024 | 1082.55 (0%) | 817.00 | 802.50 - 1264.90 | 4.0896 times | Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1056.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1058 and price is deviating by 30 points
Upper Bollinger band is at 1117 and lower is at 999, while middle bands are at 1028 and 1087
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.77 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1063.98 |
| 12 day DMA | 1059.25 |
| 20 day DMA | 1057.48 |
| 35 day DMA | 1025.57 |
| 50 day DMA | 988.99 |
| 100 day DMA | 1003.52 |
| 150 day DMA | 1059.25 |
| 200 day DMA |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.02 | 1059.95 | 1065.73 |
| 12 day EMA | 1056.54 | 1056.98 | 1058.54 |
| 20 day EMA | 1046.23 | 1045.4 | 1045.08 |
| 35 day EMA | 1020.1 | 1018.1 | 1016.32 |
| 50 day EMA | 988.65 | 985.98 | 983.43 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.98 | 1065.42 | 1068.58 |
| 12 day SMA | 1059.25 | 1061.61 | 1063.62 |
| 20 day SMA | 1057.48 | 1052.09 | 1046.94 |
| 35 day SMA | 1025.57 | 1022.02 | 1017.56 |
| 50 day SMA | 988.99 | 985.66 | 982.41 |
| 100 day SMA | 1003.52 | 1006.25 | 1009.09 |
| 150 day SMA | 1059.25 | 1059.17 | 1059.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.