Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle 544240 are 1084.5 and 1129.55

Daily Target 11050.32
Daily Target 21073.63
Daily Target 31095.3666666667
Daily Target 41118.68
Daily Target 51140.42

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 13 June 2025 1096.95 (-2.87%) 1072.05 1072.05 - 1117.10 0.8186 times
Thu 12 June 2025 1129.35 (1.01%) 1118.10 1105.50 - 1153.80 0.8067 times
Wed 11 June 2025 1118.05 (0.61%) 1141.10 1110.95 - 1169.00 1.7819 times
Tue 10 June 2025 1111.25 (2.24%) 1088.00 1085.05 - 1145.00 0.9262 times
Mon 09 June 2025 1086.90 (3.72%) 1050.05 1038.25 - 1105.90 1.7006 times
Fri 06 June 2025 1047.90 (0.16%) 1025.70 1025.70 - 1057.00 0.2219 times
Thu 05 June 2025 1046.20 (3.01%) 1045.05 1015.20 - 1061.50 0.5093 times
Wed 04 June 2025 1015.65 (-1.72%) 1026.95 1014.00 - 1050.20 0.7457 times
Tue 03 June 2025 1033.40 (1.11%) 1006.20 1006.20 - 1052.85 1.3623 times
Mon 02 June 2025 1022.10 (0.43%) 1015.20 997.15 - 1045.00 1.127 times
Fri 30 May 2025 1017.70 (-1.51%) 1025.05 1010.00 - 1054.45 0.6727 times

 Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle 544240 are 1067.6 and 1198.35

Weekly Target 1970.65
Weekly Target 21033.8
Weekly Target 31101.4
Weekly Target 41164.55
Weekly Target 51232.15

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 13 June 2025 1096.95 (4.68%) 1050.05 1038.25 - 1169.00 1.4749 times
Fri 06 June 2025 1047.90 (2.97%) 1015.20 997.15 - 1061.50 0.9695 times
Fri 30 May 2025 1017.70 (-5.27%) 1099.85 1010.00 - 1116.05 0.8084 times
Fri 23 May 2025 1074.30 (6.46%) 1019.95 1001.55 - 1099.55 0.854 times
Fri 16 May 2025 1009.10 (5.34%) 980.00 930.35 - 1049.95 2.116 times
Fri 09 May 2025 957.95 (1.61%) 948.00 875.00 - 1019.80 1.2865 times
Fri 02 May 2025 942.75 (-6.75%) 1010.00 938.60 - 1023.65 0.6701 times
Fri 25 April 2025 1010.95 (-4.27%) 1060.00 1002.00 - 1071.80 0.673 times
Thu 17 April 2025 1056.05 (1.28%) 1061.75 1038.05 - 1088.70 0.9078 times
Fri 11 April 2025 1042.75 (3.06%) 1008.75 967.30 - 1047.70 0.2399 times
Fri 04 April 2025 1011.75 (-2.98%) 1042.85 1003.00 - 1063.70 0.5186 times

 weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle 544240 are 1047.05 and 1218.9

Monthly Target 1915.85
Monthly Target 21006.4
Monthly Target 31087.7
Monthly Target 41178.25
Monthly Target 51259.55

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 13 June 2025 1096.95 (7.79%) 1015.20 997.15 - 1169.00 0.5663 times
Fri 30 May 2025 1017.70 (5.71%) 953.05 875.00 - 1116.05 1.2292 times
Wed 30 April 2025 962.70 (-7.69%) 1042.85 959.00 - 1088.70 0.6414 times
Fri 28 March 2025 1042.85 (-4.31%) 1090.60 1003.85 - 1177.35 1.4155 times
Fri 28 February 2025 1089.80 (-26.57%) 1536.65 1080.85 - 1537.00 0.9843 times
Fri 31 January 2025 1484.20 (-29.46%) 2096.55 1385.05 - 2114.85 1.5658 times
Tue 31 December 2024 2104.05 (2.83%) 2074.95 1956.25 - 2275.00 0.7687 times
Fri 29 November 2024 2046.15 (-7.46%) 2280.00 1918.00 - 2302.65 0.8929 times
Thu 31 October 2024 2211.10 (-6.46%) 2398.95 2081.00 - 2496.85 0.9963 times
Mon 30 September 2024 2363.75 (0%) 2707.50 2166.60 - 2707.50 0.9397 times
Fri 13 June 2025 (0%) - 0 times

 monthly chart RaymondLifestyle

Indicator Analysis of RaymondLifestyle

Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1078.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raymond Lifestyle 544240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.88

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1065 and price is deviating by 35 points

Upper Bollinger band is at 1134 and lower is at 996, while middle bands are at 1030 and 1099

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaymondLifestyle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaymondLifestyle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaymondLifestyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.11 and RaymondLifestyle 544240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.

RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond Lifestyle 544240

DMA (daily moving average) of Raymond Lifestyle 544240

DMA period DMA value
5 day DMA 1108.5
12 day DMA 1063.23
20 day DMA 1064.41
35 day DMA 1027.66
50 day DMA 1030.91
100 day DMA 1197.33
150 day DMA 1495.41
200 day DMA

EMA (exponential moving average) of Raymond Lifestyle 544240

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.441102.181088.6
12 day EMA1078.751075.441065.64
20 day EMA1064.221060.781053.56
35 day EMA1054.861052.381047.85
50 day EMA1045.081042.961039.44

SMA (simple moving average) of Raymond Lifestyle 544240

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.51098.691082.06
12 day SMA1063.231061.471057.73
20 day SMA1064.411060.011054.06
35 day SMA1027.661025.831023.45
50 day SMA1030.911029.981029.06
100 day SMA1197.331206.161214.96
150 day SMA1495.411502.661509.89
200 day SMA
Back to top | Use Dark Theme