Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle 544240 are 1098.15 and 1158.1

Daily Target 11053.82
Daily Target 21082.53
Daily Target 31113.7666666667
Daily Target 41142.48
Daily Target 51173.72

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Tue 10 June 2025 1111.25 (2.24%) 1088.00 1085.05 - 1145.00 1.0062 times
Mon 09 June 2025 1086.90 (3.72%) 1050.05 1038.25 - 1105.90 1.8476 times
Fri 06 June 2025 1047.90 (0.16%) 1025.70 1025.70 - 1057.00 0.241 times
Thu 05 June 2025 1046.20 (3.01%) 1045.05 1015.20 - 1061.50 0.5533 times
Wed 04 June 2025 1015.65 (-1.72%) 1026.95 1014.00 - 1050.20 0.8101 times
Tue 03 June 2025 1033.40 (1.11%) 1006.20 1006.20 - 1052.85 1.4801 times
Mon 02 June 2025 1022.10 (0.43%) 1015.20 997.15 - 1045.00 1.2244 times
Fri 30 May 2025 1017.70 (-1.51%) 1025.05 1010.00 - 1054.45 0.7308 times
Thu 29 May 2025 1033.30 (-3.95%) 1060.00 1028.70 - 1098.45 1.7611 times
Wed 28 May 2025 1075.80 (-0.8%) 1082.35 1073.15 - 1116.05 0.3453 times
Tue 27 May 2025 1084.50 (0.94%) 1073.30 1051.25 - 1100.00 0.5975 times

 Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle 544240 are 1074.75 and 1181.5

Weekly Target 1991.42
Weekly Target 21051.33
Weekly Target 31098.1666666667
Weekly Target 41158.08
Weekly Target 51204.92

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Tue 10 June 2025 1111.25 (6.05%) 1050.05 1038.25 - 1145.00 0.7004 times
Fri 06 June 2025 1047.90 (2.97%) 1015.20 997.15 - 1061.50 1.0576 times
Fri 30 May 2025 1017.70 (-5.27%) 1099.85 1010.00 - 1116.05 0.8818 times
Fri 23 May 2025 1074.30 (6.46%) 1019.95 1001.55 - 1099.55 0.9315 times
Fri 16 May 2025 1009.10 (5.34%) 980.00 930.35 - 1049.95 2.3082 times
Fri 09 May 2025 957.95 (1.61%) 948.00 875.00 - 1019.80 1.4034 times
Fri 02 May 2025 942.75 (-6.75%) 1010.00 938.60 - 1023.65 0.731 times
Fri 25 April 2025 1010.95 (-4.27%) 1060.00 1002.00 - 1071.80 0.7341 times
Thu 17 April 2025 1056.05 (1.28%) 1061.75 1038.05 - 1088.70 0.9903 times
Fri 11 April 2025 1042.75 (3.06%) 1008.75 967.30 - 1047.70 0.2617 times
Fri 04 April 2025 1011.75 (-2.98%) 1042.85 1003.00 - 1063.70 0.5658 times

 weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle 544240 are 1054.2 and 1202.05

Monthly Target 1936.62
Monthly Target 21023.93
Monthly Target 31084.4666666667
Monthly Target 41171.78
Monthly Target 51232.32

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Tue 10 June 2025 1111.25 (9.19%) 1015.20 997.15 - 1145.00 0.3807 times
Fri 30 May 2025 1017.70 (5.71%) 953.05 875.00 - 1116.05 1.2534 times
Wed 30 April 2025 962.70 (-7.69%) 1042.85 959.00 - 1088.70 0.6541 times
Fri 28 March 2025 1042.85 (-4.31%) 1090.60 1003.85 - 1177.35 1.4433 times
Fri 28 February 2025 1089.80 (-26.57%) 1536.65 1080.85 - 1537.00 1.0037 times
Fri 31 January 2025 1484.20 (-29.46%) 2096.55 1385.05 - 2114.85 1.5966 times
Tue 31 December 2024 2104.05 (2.83%) 2074.95 1956.25 - 2275.00 0.7838 times
Fri 29 November 2024 2046.15 (-7.46%) 2280.00 1918.00 - 2302.65 0.9104 times
Thu 31 October 2024 2211.10 (-6.46%) 2398.95 2081.00 - 2496.85 1.0159 times
Mon 30 September 2024 2363.75 (0%) 2707.50 2166.60 - 2707.50 0.9581 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart RaymondLifestyle

Indicator Analysis of RaymondLifestyle

Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1056.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raymond Lifestyle 544240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.88

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1048 and price is deviating by 34 points

Upper Bollinger band is at 1115 and lower is at 980, while middle bands are at 1014 and 1081

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaymondLifestyle (544240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaymondLifestyle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaymondLifestyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaymondLifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.65 and RaymondLifestyle 544240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.

RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond Lifestyle 544240

DMA (daily moving average) of Raymond Lifestyle 544240

DMA period DMA value
5 day DMA 1061.58
12 day DMA 1054.09
20 day DMA 1047.15
35 day DMA 1021.61
50 day DMA 1029.61
100 day DMA 1223.87
150 day DMA 1517.63
200 day DMA

EMA (exponential moving average) of Raymond Lifestyle 544240

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.871055.181039.32
12 day EMA1056.091046.071038.65
20 day EMA1046.641039.841034.89
35 day EMA1043.611039.631036.85
50 day EMA1037.291034.271032.12

SMA (simple moving average) of Raymond Lifestyle 544240

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.581046.011033.05
12 day SMA1054.091051.011050.65
20 day SMA1047.151042.031037.73
35 day SMA1021.611020.031018.79
50 day SMA1029.611029.761030.98
100 day SMA1223.871232.841242.68
150 day SMA1517.631525.331533.08
200 day SMA
Back to top | Use Dark Theme