RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 1084.5 and 1129.55
| Daily Target 1 | 1050.32 |
| Daily Target 2 | 1073.63 |
| Daily Target 3 | 1095.3666666667 |
| Daily Target 4 | 1118.68 |
| Daily Target 5 | 1140.42 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1096.95 (-2.87%) | 1072.05 | 1072.05 - 1117.10 | 0.8186 times | Thu 12 June 2025 | 1129.35 (1.01%) | 1118.10 | 1105.50 - 1153.80 | 0.8067 times | Wed 11 June 2025 | 1118.05 (0.61%) | 1141.10 | 1110.95 - 1169.00 | 1.7819 times | Tue 10 June 2025 | 1111.25 (2.24%) | 1088.00 | 1085.05 - 1145.00 | 0.9262 times | Mon 09 June 2025 | 1086.90 (3.72%) | 1050.05 | 1038.25 - 1105.90 | 1.7006 times | Fri 06 June 2025 | 1047.90 (0.16%) | 1025.70 | 1025.70 - 1057.00 | 0.2219 times | Thu 05 June 2025 | 1046.20 (3.01%) | 1045.05 | 1015.20 - 1061.50 | 0.5093 times | Wed 04 June 2025 | 1015.65 (-1.72%) | 1026.95 | 1014.00 - 1050.20 | 0.7457 times | Tue 03 June 2025 | 1033.40 (1.11%) | 1006.20 | 1006.20 - 1052.85 | 1.3623 times | Mon 02 June 2025 | 1022.10 (0.43%) | 1015.20 | 997.15 - 1045.00 | 1.127 times | Fri 30 May 2025 | 1017.70 (-1.51%) | 1025.05 | 1010.00 - 1054.45 | 0.6727 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 1067.6 and 1198.35
| Weekly Target 1 | 970.65 |
| Weekly Target 2 | 1033.8 |
| Weekly Target 3 | 1101.4 |
| Weekly Target 4 | 1164.55 |
| Weekly Target 5 | 1232.15 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1096.95 (4.68%) | 1050.05 | 1038.25 - 1169.00 | 1.4749 times | Fri 06 June 2025 | 1047.90 (2.97%) | 1015.20 | 997.15 - 1061.50 | 0.9695 times | Fri 30 May 2025 | 1017.70 (-5.27%) | 1099.85 | 1010.00 - 1116.05 | 0.8084 times | Fri 23 May 2025 | 1074.30 (6.46%) | 1019.95 | 1001.55 - 1099.55 | 0.854 times | Fri 16 May 2025 | 1009.10 (5.34%) | 980.00 | 930.35 - 1049.95 | 2.116 times | Fri 09 May 2025 | 957.95 (1.61%) | 948.00 | 875.00 - 1019.80 | 1.2865 times | Fri 02 May 2025 | 942.75 (-6.75%) | 1010.00 | 938.60 - 1023.65 | 0.6701 times | Fri 25 April 2025 | 1010.95 (-4.27%) | 1060.00 | 1002.00 - 1071.80 | 0.673 times | Thu 17 April 2025 | 1056.05 (1.28%) | 1061.75 | 1038.05 - 1088.70 | 0.9078 times | Fri 11 April 2025 | 1042.75 (3.06%) | 1008.75 | 967.30 - 1047.70 | 0.2399 times | Fri 04 April 2025 | 1011.75 (-2.98%) | 1042.85 | 1003.00 - 1063.70 | 0.5186 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 1047.05 and 1218.9
| Monthly Target 1 | 915.85 |
| Monthly Target 2 | 1006.4 |
| Monthly Target 3 | 1087.7 |
| Monthly Target 4 | 1178.25 |
| Monthly Target 5 | 1259.55 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1096.95 (7.79%) | 1015.20 | 997.15 - 1169.00 | 0.5663 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.2292 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6414 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.4155 times | Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 0.9843 times | Fri 31 January 2025 | 1484.20 (-29.46%) | 2096.55 | 1385.05 - 2114.85 | 1.5658 times | Tue 31 December 2024 | 2104.05 (2.83%) | 2074.95 | 1956.25 - 2275.00 | 0.7687 times | Fri 29 November 2024 | 2046.15 (-7.46%) | 2280.00 | 1918.00 - 2302.65 | 0.8929 times | Thu 31 October 2024 | 2211.10 (-6.46%) | 2398.95 | 2081.00 - 2496.85 | 0.9963 times | Mon 30 September 2024 | 2363.75 (0%) | 2707.50 | 2166.60 - 2707.50 | 0.9397 times | Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1078.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.88
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1065 and price is deviating by 35 points
Upper Bollinger band is at 1134 and lower is at 996, while middle bands are at 1030 and 1099
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.11 and RaymondLifestyle 544240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1108.5 |
| 12 day DMA | 1063.23 |
| 20 day DMA | 1064.41 |
| 35 day DMA | 1027.66 |
| 50 day DMA | 1030.91 |
| 100 day DMA | 1197.33 |
| 150 day DMA | 1495.41 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.44 | 1102.18 | 1088.6 |
| 12 day EMA | 1078.75 | 1075.44 | 1065.64 |
| 20 day EMA | 1064.22 | 1060.78 | 1053.56 |
| 35 day EMA | 1054.86 | 1052.38 | 1047.85 |
| 50 day EMA | 1045.08 | 1042.96 | 1039.44 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.5 | 1098.69 | 1082.06 |
| 12 day SMA | 1063.23 | 1061.47 | 1057.73 |
| 20 day SMA | 1064.41 | 1060.01 | 1054.06 |
| 35 day SMA | 1027.66 | 1025.83 | 1023.45 |
| 50 day SMA | 1030.91 | 1029.98 | 1029.06 |
| 100 day SMA | 1197.33 | 1206.16 | 1214.96 |
| 150 day SMA | 1495.41 | 1502.66 | 1509.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.