RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 1062.58 and 1130.23
| Daily Target 1 | 1009.37 |
| Daily Target 2 | 1048.13 |
| Daily Target 3 | 1077.0166666667 |
| Daily Target 4 | 1115.78 |
| Daily Target 5 | 1144.67 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1086.90 (3.72%) | 1050.05 | 1038.25 - 1105.90 | 1.9263 times | Fri 06 June 2025 | 1047.90 (0.16%) | 1025.70 | 1025.70 - 1057.00 | 0.2513 times | Thu 05 June 2025 | 1046.20 (3.01%) | 1045.05 | 1015.20 - 1061.50 | 0.5769 times | Wed 04 June 2025 | 1015.65 (-1.72%) | 1026.95 | 1014.00 - 1050.20 | 0.8447 times | Tue 03 June 2025 | 1033.40 (1.11%) | 1006.20 | 1006.20 - 1052.85 | 1.5432 times | Mon 02 June 2025 | 1022.10 (0.43%) | 1015.20 | 997.15 - 1045.00 | 1.2766 times | Fri 30 May 2025 | 1017.70 (-1.51%) | 1025.05 | 1010.00 - 1054.45 | 0.762 times | Thu 29 May 2025 | 1033.30 (-3.95%) | 1060.00 | 1028.70 - 1098.45 | 1.8361 times | Wed 28 May 2025 | 1075.80 (-0.8%) | 1082.35 | 1073.15 - 1116.05 | 0.36 times | Tue 27 May 2025 | 1084.50 (0.94%) | 1073.30 | 1051.25 - 1100.00 | 0.623 times | Mon 26 May 2025 | 1074.35 (0%) | 1099.85 | 1061.20 - 1099.85 | 0.165 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 1062.58 and 1130.23
| Weekly Target 1 | 1009.37 |
| Weekly Target 2 | 1048.13 |
| Weekly Target 3 | 1077.0166666667 |
| Weekly Target 4 | 1115.78 |
| Weekly Target 5 | 1144.67 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1086.90 (3.72%) | 1050.05 | 1038.25 - 1105.90 | 0.4649 times | Fri 06 June 2025 | 1047.90 (2.97%) | 1015.20 | 997.15 - 1061.50 | 1.0844 times | Fri 30 May 2025 | 1017.70 (-5.27%) | 1099.85 | 1010.00 - 1116.05 | 0.9042 times | Fri 23 May 2025 | 1074.30 (6.46%) | 1019.95 | 1001.55 - 1099.55 | 0.9551 times | Fri 16 May 2025 | 1009.10 (5.34%) | 980.00 | 930.35 - 1049.95 | 2.3667 times | Fri 09 May 2025 | 957.95 (1.61%) | 948.00 | 875.00 - 1019.80 | 1.4389 times | Fri 02 May 2025 | 942.75 (-6.75%) | 1010.00 | 938.60 - 1023.65 | 0.7495 times | Fri 25 April 2025 | 1010.95 (-4.27%) | 1060.00 | 1002.00 - 1071.80 | 0.7527 times | Thu 17 April 2025 | 1056.05 (1.28%) | 1061.75 | 1038.05 - 1088.70 | 1.0153 times | Fri 11 April 2025 | 1042.75 (3.06%) | 1008.75 | 967.30 - 1047.70 | 0.2683 times | Fri 04 April 2025 | 1011.75 (-2.98%) | 1042.85 | 1003.00 - 1063.70 | 0.5801 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 1042.03 and 1150.78
| Monthly Target 1 | 954.57 |
| Monthly Target 2 | 1020.73 |
| Monthly Target 3 | 1063.3166666667 |
| Monthly Target 4 | 1129.48 |
| Monthly Target 5 | 1172.07 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1086.90 (6.8%) | 1015.20 | 997.15 - 1105.90 | 0.329 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.2601 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6576 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.4511 times | Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 1.009 times | Fri 31 January 2025 | 1484.20 (-29.46%) | 2096.55 | 1385.05 - 2114.85 | 1.6051 times | Tue 31 December 2024 | 2104.05 (2.83%) | 2074.95 | 1956.25 - 2275.00 | 0.788 times | Fri 29 November 2024 | 2046.15 (-7.46%) | 2280.00 | 1918.00 - 2302.65 | 0.9153 times | Thu 31 October 2024 | 2211.10 (-6.46%) | 2398.95 | 2081.00 - 2496.85 | 1.0214 times | Mon 30 September 2024 | 2363.75 (0%) | 2707.50 | 2166.60 - 2707.50 | 0.9633 times | Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1046.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.88
BullKhan value: 105 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1043 and price is deviating by 32 points
Upper Bollinger band is at 1105 and lower is at 980, while middle bands are at 1011 and 1074
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondLifestyle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.36 and RaymondLifestyle 544240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1046.01 |
| 12 day DMA | 1051.01 |
| 20 day DMA | 1042.03 |
| 35 day DMA | 1020.03 |
| 50 day DMA | 1029.76 |
| 100 day DMA | 1232.84 |
| 150 day DMA | 1525.33 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.18 | 1039.32 | 1035.03 |
| 12 day EMA | 1046.07 | 1038.65 | 1036.97 |
| 20 day EMA | 1039.83 | 1034.88 | 1033.51 |
| 35 day EMA | 1039.67 | 1036.89 | 1036.24 |
| 50 day EMA | 1034.6 | 1032.47 | 1031.84 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.01 | 1033.05 | 1027.01 |
| 12 day SMA | 1051.01 | 1050.65 | 1053.38 |
| 20 day SMA | 1042.03 | 1037.73 | 1033.23 |
| 35 day SMA | 1020.03 | 1018.79 | 1019.23 |
| 50 day SMA | 1029.76 | 1030.98 | 1030.31 |
| 100 day SMA | 1232.84 | 1242.68 | 1253.09 |
| 150 day SMA | 1525.33 | 1533.08 | 1542.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.