Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle 544243 are 261.65 and 268.25

Daily Target 1256.93
Daily Target 2259.77
Daily Target 3263.53333333333
Daily Target 4266.37
Daily Target 5270.13

Daily price and volume Baazar Style

Date Closing Open Range Volume
Wed 11 June 2025 262.60 (0.69%) 261.00 260.70 - 267.30 0.57 times
Tue 10 June 2025 260.80 (-0.5%) 263.00 258.15 - 263.10 0.6566 times
Mon 09 June 2025 262.10 (1.37%) 259.00 259.00 - 265.00 0.7931 times
Fri 06 June 2025 258.55 (1.49%) 255.05 255.05 - 260.00 0.9573 times
Thu 05 June 2025 254.75 (-1.81%) 260.00 254.00 - 267.00 0.8795 times
Wed 04 June 2025 259.45 (1.94%) 256.50 253.10 - 266.30 2.2372 times
Tue 03 June 2025 254.50 (-1.41%) 260.95 252.00 - 260.95 0.5109 times
Mon 02 June 2025 258.15 (-0.71%) 257.30 257.15 - 263.50 2.1191 times
Fri 30 May 2025 260.00 (-0.55%) 262.95 258.00 - 262.95 0.4504 times
Thu 29 May 2025 261.45 (-0.34%) 262.10 260.00 - 268.35 0.826 times
Wed 28 May 2025 262.35 (-1.63%) 267.95 262.05 - 268.55 1.4779 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 260.38 and 269.53

Weekly Target 1253.53
Weekly Target 2258.07
Weekly Target 3262.68333333333
Weekly Target 4267.22
Weekly Target 5271.83

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Wed 11 June 2025 262.60 (1.57%) 259.00 258.15 - 267.30 0.2584 times
Fri 06 June 2025 258.55 (-0.56%) 257.30 252.00 - 267.00 0.8576 times
Fri 30 May 2025 260.00 (-1.05%) 260.80 258.00 - 271.95 0.4832 times
Fri 23 May 2025 262.75 (-7.94%) 285.70 261.85 - 293.30 1.3813 times
Fri 16 May 2025 285.40 (-2.29%) 303.95 283.40 - 325.35 1.4301 times
Fri 09 May 2025 292.10 (-4.84%) 310.00 280.50 - 315.40 0.6241 times
Fri 02 May 2025 306.95 (-0.23%) 305.50 299.20 - 321.00 0.7752 times
Fri 25 April 2025 307.65 (-4.14%) 324.05 297.25 - 351.20 1.7517 times
Thu 17 April 2025 320.95 (3.1%) 315.55 310.00 - 344.70 1.2618 times
Fri 11 April 2025 311.30 (-1.27%) 305.05 291.55 - 327.00 1.1766 times
Fri 04 April 2025 315.30 (31.13%) 244.95 241.40 - 324.95 3.8349 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 257.3 and 272.6

Monthly Target 1245.33
Monthly Target 2253.97
Monthly Target 3260.63333333333
Monthly Target 4269.27
Monthly Target 5275.93

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Wed 11 June 2025 262.60 (1%) 257.30 252.00 - 267.30 0.1593 times
Fri 30 May 2025 260.00 (-18.12%) 319.80 258.00 - 325.35 0.5745 times
Wed 30 April 2025 317.55 (32.06%) 244.95 241.40 - 351.20 1.241 times
Fri 28 March 2025 240.45 (14.55%) 205.55 203.55 - 253.80 0.6153 times
Fri 28 February 2025 209.90 (-21.65%) 277.00 181.30 - 277.00 1.0878 times
Fri 31 January 2025 267.90 (-13.5%) 311.00 262.50 - 352.65 0.7191 times
Tue 31 December 2024 309.70 (-10.49%) 342.30 308.00 - 372.00 0.7045 times
Fri 29 November 2024 346.00 (1.35%) 344.00 306.15 - 373.50 0.4515 times
Thu 31 October 2024 341.40 (-10.69%) 380.05 316.85 - 427.65 1.5507 times
Mon 30 September 2024 382.25 (0%) 394.95 340.50 - 396.95 2.8963 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart BaazarStyle

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 11 points

Upper Bollinger band is at 289 and lower is at 245, while middle bands are at 256 and 278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaazarStyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.09 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 259.76
12 day DMA 260.12
20 day DMA 266.59
35 day DMA 284.52
50 day DMA 285.3
100 day DMA 268.02
150 day DMA 289.62
200 day DMA

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA260.78259.87259.41
12 day EMA262.98263.05263.46
20 day EMA267.77268.31269.1
35 day EMA272.02272.57273.26
50 day EMA278.78279.44280.2

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA259.76259.13257.87
12 day SMA260.12260.68260.84
20 day SMA266.59269.47272.45
35 day SMA284.52286.65288.37
50 day SMA285.3284.77284.43
100 day SMA268.02268.58269.14
150 day SMA289.62290.08290.62
200 day SMA
Back to top | Use Dark Theme