BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 261.65 and 268.25
| Daily Target 1 | 256.93 |
| Daily Target 2 | 259.77 |
| Daily Target 3 | 263.53333333333 |
| Daily Target 4 | 266.37 |
| Daily Target 5 | 270.13 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 262.60 (0.69%) | 261.00 | 260.70 - 267.30 | 0.57 times | Tue 10 June 2025 | 260.80 (-0.5%) | 263.00 | 258.15 - 263.10 | 0.6566 times | Mon 09 June 2025 | 262.10 (1.37%) | 259.00 | 259.00 - 265.00 | 0.7931 times | Fri 06 June 2025 | 258.55 (1.49%) | 255.05 | 255.05 - 260.00 | 0.9573 times | Thu 05 June 2025 | 254.75 (-1.81%) | 260.00 | 254.00 - 267.00 | 0.8795 times | Wed 04 June 2025 | 259.45 (1.94%) | 256.50 | 253.10 - 266.30 | 2.2372 times | Tue 03 June 2025 | 254.50 (-1.41%) | 260.95 | 252.00 - 260.95 | 0.5109 times | Mon 02 June 2025 | 258.15 (-0.71%) | 257.30 | 257.15 - 263.50 | 2.1191 times | Fri 30 May 2025 | 260.00 (-0.55%) | 262.95 | 258.00 - 262.95 | 0.4504 times | Thu 29 May 2025 | 261.45 (-0.34%) | 262.10 | 260.00 - 268.35 | 0.826 times | Wed 28 May 2025 | 262.35 (-1.63%) | 267.95 | 262.05 - 268.55 | 1.4779 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 260.38 and 269.53
| Weekly Target 1 | 253.53 |
| Weekly Target 2 | 258.07 |
| Weekly Target 3 | 262.68333333333 |
| Weekly Target 4 | 267.22 |
| Weekly Target 5 | 271.83 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 262.60 (1.57%) | 259.00 | 258.15 - 267.30 | 0.2584 times | Fri 06 June 2025 | 258.55 (-0.56%) | 257.30 | 252.00 - 267.00 | 0.8576 times | Fri 30 May 2025 | 260.00 (-1.05%) | 260.80 | 258.00 - 271.95 | 0.4832 times | Fri 23 May 2025 | 262.75 (-7.94%) | 285.70 | 261.85 - 293.30 | 1.3813 times | Fri 16 May 2025 | 285.40 (-2.29%) | 303.95 | 283.40 - 325.35 | 1.4301 times | Fri 09 May 2025 | 292.10 (-4.84%) | 310.00 | 280.50 - 315.40 | 0.6241 times | Fri 02 May 2025 | 306.95 (-0.23%) | 305.50 | 299.20 - 321.00 | 0.7752 times | Fri 25 April 2025 | 307.65 (-4.14%) | 324.05 | 297.25 - 351.20 | 1.7517 times | Thu 17 April 2025 | 320.95 (3.1%) | 315.55 | 310.00 - 344.70 | 1.2618 times | Fri 11 April 2025 | 311.30 (-1.27%) | 305.05 | 291.55 - 327.00 | 1.1766 times | Fri 04 April 2025 | 315.30 (31.13%) | 244.95 | 241.40 - 324.95 | 3.8349 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 257.3 and 272.6
| Monthly Target 1 | 245.33 |
| Monthly Target 2 | 253.97 |
| Monthly Target 3 | 260.63333333333 |
| Monthly Target 4 | 269.27 |
| Monthly Target 5 | 275.93 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 262.60 (1%) | 257.30 | 252.00 - 267.30 | 0.1593 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.5745 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.241 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.6153 times | Fri 28 February 2025 | 209.90 (-21.65%) | 277.00 | 181.30 - 277.00 | 1.0878 times | Fri 31 January 2025 | 267.90 (-13.5%) | 311.00 | 262.50 - 352.65 | 0.7191 times | Tue 31 December 2024 | 309.70 (-10.49%) | 342.30 | 308.00 - 372.00 | 0.7045 times | Fri 29 November 2024 | 346.00 (1.35%) | 344.00 | 306.15 - 373.50 | 0.4515 times | Thu 31 October 2024 | 341.40 (-10.69%) | 380.05 | 316.85 - 427.65 | 1.5507 times | Mon 30 September 2024 | 382.25 (0%) | 394.95 | 340.50 - 396.95 | 2.8963 times | Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baazar Style 544243 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 11 points
Upper Bollinger band is at 289 and lower is at 245, while middle bands are at 256 and 278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaazarStyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaazarStyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.09 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.
BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 259.76 |
| 12 day DMA | 260.12 |
| 20 day DMA | 266.59 |
| 35 day DMA | 284.52 |
| 50 day DMA | 285.3 |
| 100 day DMA | 268.02 |
| 150 day DMA | 289.62 |
| 200 day DMA |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.78 | 259.87 | 259.41 |
| 12 day EMA | 262.98 | 263.05 | 263.46 |
| 20 day EMA | 267.77 | 268.31 | 269.1 |
| 35 day EMA | 272.02 | 272.57 | 273.26 |
| 50 day EMA | 278.78 | 279.44 | 280.2 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.76 | 259.13 | 257.87 |
| 12 day SMA | 260.12 | 260.68 | 260.84 |
| 20 day SMA | 266.59 | 269.47 | 272.45 |
| 35 day SMA | 284.52 | 286.65 | 288.37 |
| 50 day SMA | 285.3 | 284.77 | 284.43 |
| 100 day SMA | 268.02 | 268.58 | 269.14 |
| 150 day SMA | 289.62 | 290.08 | 290.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.