Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle 544243 are 249.18 and 257.88

Daily Target 1246.73
Daily Target 2251.62
Daily Target 3255.43333333333
Daily Target 4260.32
Daily Target 5264.13

Daily price and volume Baazar Style

Date Closing Open Range Volume
Mon 16 June 2025 256.50 (-0.81%) 258.05 250.55 - 259.25 0.5504 times
Fri 13 June 2025 258.60 (0.7%) 250.80 250.00 - 261.30 1.4352 times
Thu 12 June 2025 256.80 (-2.21%) 262.90 255.65 - 264.00 0.5566 times
Wed 11 June 2025 262.60 (0.69%) 261.00 260.70 - 267.30 0.6436 times
Tue 10 June 2025 260.80 (-0.5%) 263.00 258.15 - 263.10 0.7414 times
Mon 09 June 2025 262.10 (1.37%) 259.00 259.00 - 265.00 0.8956 times
Fri 06 June 2025 258.55 (1.49%) 255.05 255.05 - 260.00 1.081 times
Thu 05 June 2025 254.75 (-1.81%) 260.00 254.00 - 267.00 0.9931 times
Wed 04 June 2025 259.45 (1.94%) 256.50 253.10 - 266.30 2.5262 times
Tue 03 June 2025 254.50 (-1.41%) 260.95 252.00 - 260.95 0.5769 times
Mon 02 June 2025 258.15 (-0.71%) 257.30 257.15 - 263.50 2.3929 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 249.18 and 257.88

Weekly Target 1246.73
Weekly Target 2251.62
Weekly Target 3255.43333333333
Weekly Target 4260.32
Weekly Target 5264.13

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Mon 16 June 2025 256.50 (-0.81%) 258.05 250.55 - 259.25 0.0684 times
Fri 13 June 2025 258.60 (0.02%) 259.00 250.00 - 267.30 0.5312 times
Fri 06 June 2025 258.55 (-0.56%) 257.30 252.00 - 267.00 0.9413 times
Fri 30 May 2025 260.00 (-1.05%) 260.80 258.00 - 271.95 0.5304 times
Fri 23 May 2025 262.75 (-7.94%) 285.70 261.85 - 293.30 1.516 times
Fri 16 May 2025 285.40 (-2.29%) 303.95 283.40 - 325.35 1.5695 times
Fri 09 May 2025 292.10 (-4.84%) 310.00 280.50 - 315.40 0.6849 times
Fri 02 May 2025 306.95 (-0.23%) 305.50 299.20 - 321.00 0.8508 times
Fri 25 April 2025 307.65 (-4.14%) 324.05 297.25 - 351.20 1.9225 times
Thu 17 April 2025 320.95 (3.1%) 315.55 310.00 - 344.70 1.3849 times
Fri 11 April 2025 311.30 (-1.27%) 305.05 291.55 - 327.00 1.2914 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 244.6 and 261.9

Monthly Target 1240.63
Monthly Target 2248.57
Monthly Target 3257.93333333333
Monthly Target 4265.87
Monthly Target 5275.23

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Mon 16 June 2025 256.50 (-1.35%) 257.30 250.00 - 267.30 0.1996 times
Fri 30 May 2025 260.00 (-18.12%) 319.80 258.00 - 325.35 0.5721 times
Wed 30 April 2025 317.55 (32.06%) 244.95 241.40 - 351.20 1.2359 times
Fri 28 March 2025 240.45 (14.55%) 205.55 203.55 - 253.80 0.6128 times
Fri 28 February 2025 209.90 (-21.65%) 277.00 181.30 - 277.00 1.0834 times
Fri 31 January 2025 267.90 (-13.5%) 311.00 262.50 - 352.65 0.7162 times
Tue 31 December 2024 309.70 (-10.49%) 342.30 308.00 - 372.00 0.7016 times
Fri 29 November 2024 346.00 (1.35%) 344.00 306.15 - 373.50 0.4496 times
Thu 31 October 2024 341.40 (-10.69%) 380.05 316.85 - 427.65 1.5444 times
Mon 30 September 2024 382.25 (0%) 394.95 340.50 - 396.95 2.8845 times
Tue 17 June 2025 (0%) - 0 times

 monthly chart BaazarStyle

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Baazar Style 544243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 36 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 6 points

Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaazarStyle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaazarStyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.71 and BaazarStyle 544243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 259.06
12 day DMA 258.57
20 day DMA 261.76
35 day DMA 279.04
50 day DMA 286.69
100 day DMA 266.26
150 day DMA 288.03
200 day DMA

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA258.28259.17259.45
12 day EMA260.72261.49262.02
20 day EMA265.08265.98266.76
35 day EMA271.2272.07272.86
50 day EMA279.82280.77281.67

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA259.06260.18260.17
12 day SMA258.57258.98259.29
20 day SMA261.76263.2264.54
35 day SMA279.04280.5282.26
50 day SMA286.69286.21285.78
100 day SMA266.26266.79267.38
150 day SMA288.03288.65289.19
200 day SMA
Back to top | Use Dark Theme