Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle 544243 are 257 and 261.95

Daily Target 1255.73
Daily Target 2258.27
Daily Target 3260.68333333333
Daily Target 4263.22
Daily Target 5265.63

Daily price and volume Baazar Style

Date Closing Open Range Volume
Tue 10 June 2025 260.80 (-0.5%) 263.00 258.15 - 263.10 0.6019 times
Mon 09 June 2025 262.10 (1.37%) 259.00 259.00 - 265.00 0.7271 times
Fri 06 June 2025 258.55 (1.49%) 255.05 255.05 - 260.00 0.8776 times
Thu 05 June 2025 254.75 (-1.81%) 260.00 254.00 - 267.00 0.8063 times
Wed 04 June 2025 259.45 (1.94%) 256.50 253.10 - 266.30 2.0509 times
Tue 03 June 2025 254.50 (-1.41%) 260.95 252.00 - 260.95 0.4684 times
Mon 02 June 2025 258.15 (-0.71%) 257.30 257.15 - 263.50 1.9427 times
Fri 30 May 2025 260.00 (-0.55%) 262.95 258.00 - 262.95 0.4129 times
Thu 29 May 2025 261.45 (-0.34%) 262.10 260.00 - 268.35 0.7572 times
Wed 28 May 2025 262.35 (-1.63%) 267.95 262.05 - 268.55 1.3549 times
Tue 27 May 2025 266.70 (-0.97%) 271.95 266.10 - 271.95 0.2561 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 259.48 and 266.33

Weekly Target 1254.47
Weekly Target 2257.63
Weekly Target 3261.31666666667
Weekly Target 4264.48
Weekly Target 5268.17

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Tue 10 June 2025 260.80 (0.87%) 259.00 258.15 - 265.00 0.1868 times
Fri 06 June 2025 258.55 (-0.56%) 257.30 252.00 - 267.00 0.8639 times
Fri 30 May 2025 260.00 (-1.05%) 260.80 258.00 - 271.95 0.4868 times
Fri 23 May 2025 262.75 (-7.94%) 285.70 261.85 - 293.30 1.3914 times
Fri 16 May 2025 285.40 (-2.29%) 303.95 283.40 - 325.35 1.4406 times
Fri 09 May 2025 292.10 (-4.84%) 310.00 280.50 - 315.40 0.6286 times
Fri 02 May 2025 306.95 (-0.23%) 305.50 299.20 - 321.00 0.7809 times
Fri 25 April 2025 307.65 (-4.14%) 324.05 297.25 - 351.20 1.7645 times
Thu 17 April 2025 320.95 (3.1%) 315.55 310.00 - 344.70 1.2711 times
Fri 11 April 2025 311.30 (-1.27%) 305.05 291.55 - 327.00 1.1853 times
Fri 04 April 2025 315.30 (31.13%) 244.95 241.40 - 324.95 3.8631 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 256.4 and 271.4

Monthly Target 1244.93
Monthly Target 2252.87
Monthly Target 3259.93333333333
Monthly Target 4267.87
Monthly Target 5274.93

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Tue 10 June 2025 260.80 (0.31%) 257.30 252.00 - 267.00 0.149 times
Fri 30 May 2025 260.00 (-18.12%) 319.80 258.00 - 325.35 0.5751 times
Wed 30 April 2025 317.55 (32.06%) 244.95 241.40 - 351.20 1.2423 times
Fri 28 March 2025 240.45 (14.55%) 205.55 203.55 - 253.80 0.616 times
Fri 28 February 2025 209.90 (-21.65%) 277.00 181.30 - 277.00 1.0889 times
Fri 31 January 2025 267.90 (-13.5%) 311.00 262.50 - 352.65 0.7198 times
Tue 31 December 2024 309.70 (-10.49%) 342.30 308.00 - 372.00 0.7052 times
Fri 29 November 2024 346.00 (1.35%) 344.00 306.15 - 373.50 0.4519 times
Thu 31 October 2024 341.40 (-10.69%) 380.05 316.85 - 427.65 1.5523 times
Mon 30 September 2024 382.25 (0%) 394.95 340.50 - 396.95 2.8994 times
Tue 10 June 2025 (0%) - 0 times

 monthly chart BaazarStyle

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style 544243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baazar Style 544243 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 16 points

Upper Bollinger band is at 302 and lower is at 238, while middle bands are at 254 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (544243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaazarStyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaazarStyle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaazarStyle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaazarStyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.35 and BaazarStyle 544243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaazarStyle 544243 stock. Volume based technical analysis of BaazarStyle 544243 stock is negative.

BaazarStyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 259.13
12 day DMA 260.68
20 day DMA 269.47
35 day DMA 286.65
50 day DMA 284.77
100 day DMA 268.58
150 day DMA 290.08
200 day DMA

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA259.87259.41258.07
12 day EMA263.06263.47263.72
20 day EMA268.36269.16269.9
35 day EMA272.44273.13273.78
50 day EMA278.37279.09279.78

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA259.13257.87257.08
12 day SMA260.68260.84261.25
20 day SMA269.47272.45274.8
35 day SMA286.65288.37290.29
50 day SMA284.77284.43283.85
100 day SMA268.58269.14269.95
150 day SMA290.08290.62291.05
200 day SMA
Back to top | Use Dark Theme