GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 816.7 and 867.75
| Daily Target 1 | 806.42 |
| Daily Target 2 | 826.98 |
| Daily Target 3 | 857.46666666667 |
| Daily Target 4 | 878.03 |
| Daily Target 5 | 908.52 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 847.55 (-5.38%) | 884.00 | 836.90 - 887.95 | 0.5825 times | Thu 24 April 2025 | 895.75 (-1.22%) | 918.80 | 890.00 - 929.00 | 0.6039 times | Tue 22 April 2025 | 906.85 (3.76%) | 874.00 | 870.00 - 944.30 | 1.6773 times | Mon 21 April 2025 | 873.95 (0.36%) | 870.80 | 865.80 - 897.65 | 0.972 times | Thu 17 April 2025 | 870.85 (-1.56%) | 875.55 | 855.15 - 891.80 | 0.859 times | Wed 16 April 2025 | 884.65 (11.42%) | 808.00 | 808.00 - 927.40 | 4.2699 times | Tue 15 April 2025 | 794.00 (2.89%) | 796.70 | 783.10 - 800.95 | 0.3325 times | Fri 11 April 2025 | 771.70 (0.72%) | 785.60 | 765.05 - 805.00 | 0.3072 times | Wed 09 April 2025 | 766.20 (-2.83%) | 796.30 | 761.00 - 796.30 | 0.1987 times | Tue 08 April 2025 | 788.50 (-0.45%) | 798.90 | 780.00 - 800.00 | 0.1971 times | Fri 04 April 2025 | 792.05 (-3.71%) | 813.90 | 784.10 - 831.30 | 0.461 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 788.53 and 895.93
| Weekly Target 1 | 768.85 |
| Weekly Target 2 | 808.2 |
| Weekly Target 3 | 876.25 |
| Weekly Target 4 | 915.6 |
| Weekly Target 5 | 983.65 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 847.55 (-2.68%) | 870.80 | 836.90 - 944.30 | 1.1163 times | Thu 17 April 2025 | 870.85 (12.85%) | 796.70 | 783.10 - 927.40 | 1.5895 times | Fri 11 April 2025 | 771.70 (-2.57%) | 798.90 | 761.00 - 805.00 | 0.2046 times | Fri 04 April 2025 | 792.05 (-0.82%) | 801.85 | 784.10 - 837.40 | 0.302 times | Fri 28 March 2025 | 798.60 (-8.53%) | 891.90 | 788.70 - 911.15 | 0.8109 times | Fri 21 March 2025 | 873.10 (7.9%) | 824.80 | 781.20 - 889.80 | 1.2184 times | Thu 13 March 2025 | 809.20 (-5.39%) | 868.60 | 800.00 - 868.60 | 0.7679 times | Fri 07 March 2025 | 855.30 (-14.1%) | 970.05 | 828.20 - 1031.20 | 2.3394 times | Fri 28 February 2025 | 995.75 (-0.26%) | 981.15 | 955.25 - 1016.55 | 0.4033 times | Fri 21 February 2025 | 998.30 (6.15%) | 949.95 | 890.70 - 1068.20 | 1.2477 times | Fri 14 February 2025 | 940.45 (-8.21%) | 1030.00 | 921.95 - 1070.00 | 1.2423 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 804.28 and 987.58
| Monthly Target 1 | 667.65 |
| Monthly Target 2 | 757.6 |
| Monthly Target 3 | 850.95 |
| Monthly Target 4 | 940.9 |
| Monthly Target 5 | 1034.25 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 847.55 (6.13%) | 801.85 | 761.00 - 944.30 | 0.4089 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 0.6539 times | Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 0.5299 times | Fri 31 January 2025 | 1083.15 (-17.69%) | 1321.50 | 879.95 - 1447.75 | 1.1227 times | Tue 31 December 2024 | 1315.90 (30.34%) | 1001.55 | 985.10 - 1480.80 | 1.6283 times | Fri 29 November 2024 | 1009.60 (-11.04%) | 1134.95 | 998.95 - 1342.55 | 0.8963 times | Thu 31 October 2024 | 1134.95 (43.33%) | 807.70 | 700.00 - 1224.35 | 1.4417 times | Mon 30 September 2024 | 791.85 (0%) | 754.00 | 685.60 - 870.65 | 1.3182 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision 544244 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 852.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision 544244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 843 and price is deviating by 43 points
Upper Bollinger band is at 929 and lower is at 758, while middle bands are at 801 and 886
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalaPrecision (544244) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalaPrecision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalaPrecision in short term but the buy signal is initial and weak.
GalaPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaPrecision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.92 and GalaPrecision 544244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GalaPrecision 544244 stock. Volume based technical analysis of GalaPrecision 544244 stock is negative.
GalaPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 878.99 |
| 12 day DMA | 834.55 |
| 20 day DMA | 842.74 |
| 35 day DMA | 856.55 |
| 50 day DMA | 899.01 |
| 100 day DMA | 1014.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.69 | 877.76 | 868.77 |
| 12 day EMA | 852.93 | 853.91 | 846.31 |
| 20 day EMA | 852.12 | 852.6 | 848.06 |
| 35 day EMA | 876.24 | 877.93 | 876.88 |
| 50 day EMA | 904.48 | 906.8 | 907.25 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.99 | 886.41 | 866.06 |
| 12 day SMA | 834.55 | 833.19 | 825.1 |
| 20 day SMA | 842.74 | 841.08 | 835.84 |
| 35 day SMA | 856.55 | 860.86 | 863.31 |
| 50 day SMA | 899.01 | 903.72 | 905.7 |
| 100 day SMA | 1014.8 | 1016.98 | 1019.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.