MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 137.95 and 143.95
| Daily Target 1 | 136.63 |
| Daily Target 2 | 139.27 |
| Daily Target 3 | 142.63333333333 |
| Daily Target 4 | 145.27 |
| Daily Target 5 | 148.63 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 141.90 (-1.46%) | 146.00 | 140.00 - 146.00 | 0.6876 times | Fri 13 June 2025 | 144.00 (-2.37%) | 143.00 | 143.00 - 147.90 | 0.4715 times | Thu 12 June 2025 | 147.50 (0.89%) | 147.00 | 146.00 - 149.50 | 1.6306 times | Wed 11 June 2025 | 146.20 (-1.95%) | 152.75 | 145.60 - 153.00 | 1.2377 times | Tue 10 June 2025 | 149.10 (4.16%) | 144.90 | 144.90 - 150.00 | 1.002 times | Mon 09 June 2025 | 143.15 (-1.82%) | 145.50 | 142.85 - 146.80 | 1.1002 times | Fri 06 June 2025 | 145.80 (1.46%) | 144.50 | 144.50 - 149.00 | 0.9823 times | Thu 05 June 2025 | 143.70 (-0.86%) | 145.25 | 141.00 - 146.65 | 1.1002 times | Wed 04 June 2025 | 144.95 (-1.73%) | 144.05 | 144.05 - 151.45 | 0.9627 times | Tue 03 June 2025 | 147.50 (-4.41%) | 153.00 | 145.10 - 153.00 | 0.8251 times | Mon 02 June 2025 | 154.30 (0.19%) | 152.25 | 152.00 - 156.40 | 0.609 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 137.95 and 143.95
| Weekly Target 1 | 136.63 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 142.63333333333 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 148.63 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 141.90 (-1.46%) | 146.00 | 140.00 - 146.00 | 0.102 times | Fri 13 June 2025 | 144.00 (-1.23%) | 145.50 | 142.85 - 153.00 | 0.8076 times | Fri 06 June 2025 | 145.80 (-5.32%) | 152.25 | 141.00 - 156.40 | 0.6647 times | Fri 30 May 2025 | 154.00 (-20.5%) | 155.00 | 130.00 - 171.00 | 4.4373 times | Fri 23 May 2025 | 193.70 (-11.31%) | 220.00 | 190.00 - 220.80 | 1.2099 times | Fri 16 May 2025 | 218.40 (19.34%) | 193.70 | 190.05 - 221.00 | 0.7405 times | Fri 09 May 2025 | 183.00 (-1.88%) | 188.00 | 178.00 - 201.00 | 0.5977 times | Fri 02 May 2025 | 186.50 (-6.89%) | 200.30 | 186.50 - 202.00 | 0.1895 times | Fri 25 April 2025 | 200.30 (3.22%) | 197.90 | 191.00 - 214.00 | 0.4869 times | Thu 17 April 2025 | 194.05 (6.33%) | 194.00 | 185.00 - 209.00 | 0.7638 times | Fri 11 April 2025 | 182.50 (5.49%) | 179.70 | 173.15 - 185.00 | 0.2945 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 132.75 and 149.15
| Monthly Target 1 | 129.7 |
| Monthly Target 2 | 135.8 |
| Monthly Target 3 | 146.1 |
| Monthly Target 4 | 152.2 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 141.90 (-7.86%) | 152.25 | 140.00 - 156.40 | 0.2729 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 1.2134 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.3386 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 0.9334 times | Fri 28 February 2025 | 183.15 (-20.09%) | 222.35 | 176.30 - 236.90 | 0.7611 times | Fri 31 January 2025 | 229.20 (-1.25%) | 233.00 | 212.00 - 281.90 | 1.0744 times | Tue 31 December 2024 | 232.10 (10.08%) | 218.00 | 210.00 - 249.00 | 1.3352 times | Fri 29 November 2024 | 210.85 (-8.51%) | 233.00 | 207.15 - 260.00 | 0.8818 times | Thu 31 October 2024 | 230.45 (-9.54%) | 255.00 | 210.10 - 279.00 | 1.4246 times | Mon 30 September 2024 | 254.75 (0%) | 307.00 | 233.00 - 307.00 | 1.7647 times | Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 20 points
Upper Bollinger band is at 199 and lower is at 121, while middle bands are at 141 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachConferences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachConferences in short term and the sell signal is strong.
MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachConferences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.64 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 146.84 |
| 20 day DMA | 159.55 |
| 35 day DMA | 175.72 |
| 50 day DMA | 178.58 |
| 100 day DMA | 193.06 |
| 150 day DMA | 206.03 |
| 200 day DMA |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.72 | 146.13 | 147.19 |
| 12 day EMA | 150.38 | 151.92 | 153.36 |
| 20 day EMA | 157.79 | 159.46 | 161.09 |
| 35 day EMA | 165.76 | 167.17 | 168.53 |
| 50 day EMA | 175.39 | 176.76 | 178.1 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 145.99 | 146.35 |
| 12 day SMA | 146.84 | 148.54 | 150.48 |
| 20 day SMA | 159.55 | 162.85 | 166.57 |
| 35 day SMA | 175.72 | 177.38 | 179.04 |
| 50 day SMA | 178.58 | 179.41 | 180.29 |
| 100 day SMA | 193.06 | 194.17 | 195.28 |
| 150 day SMA | 206.03 | 206.59 | 207.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.