MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 143.5 and 148.4
| Daily Target 1 | 140.07 |
| Daily Target 2 | 142.03 |
| Daily Target 3 | 144.96666666667 |
| Daily Target 4 | 146.93 |
| Daily Target 5 | 149.87 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 144.00 (-2.37%) | 143.00 | 143.00 - 147.90 | 0.4752 times | Thu 12 June 2025 | 147.50 (0.89%) | 147.00 | 146.00 - 149.50 | 1.6436 times | Wed 11 June 2025 | 146.20 (-1.95%) | 152.75 | 145.60 - 153.00 | 1.2475 times | Tue 10 June 2025 | 149.10 (4.16%) | 144.90 | 144.90 - 150.00 | 1.0099 times | Mon 09 June 2025 | 143.15 (-1.82%) | 145.50 | 142.85 - 146.80 | 1.1089 times | Fri 06 June 2025 | 145.80 (1.46%) | 144.50 | 144.50 - 149.00 | 0.9901 times | Thu 05 June 2025 | 143.70 (-0.86%) | 145.25 | 141.00 - 146.65 | 1.1089 times | Wed 04 June 2025 | 144.95 (-1.73%) | 144.05 | 144.05 - 151.45 | 0.9703 times | Tue 03 June 2025 | 147.50 (-4.41%) | 153.00 | 145.10 - 153.00 | 0.8317 times | Mon 02 June 2025 | 154.30 (0.19%) | 152.25 | 152.00 - 156.40 | 0.6139 times | Fri 30 May 2025 | 154.00 (-5.11%) | 158.25 | 153.00 - 161.90 | 1.5842 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 138.35 and 148.5
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 146.61666666667 |
| Weekly Target 4 | 150.38 |
| Weekly Target 5 | 156.77 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 144.00 (-1.23%) | 145.50 | 142.85 - 153.00 | 0.7923 times | Fri 06 June 2025 | 145.80 (-5.32%) | 152.25 | 141.00 - 156.40 | 0.6522 times | Fri 30 May 2025 | 154.00 (-20.5%) | 155.00 | 130.00 - 171.00 | 4.3535 times | Fri 23 May 2025 | 193.70 (-11.31%) | 220.00 | 190.00 - 220.80 | 1.1871 times | Fri 16 May 2025 | 218.40 (19.34%) | 193.70 | 190.05 - 221.00 | 0.7265 times | Fri 09 May 2025 | 183.00 (-1.88%) | 188.00 | 178.00 - 201.00 | 0.5864 times | Fri 02 May 2025 | 186.50 (-6.89%) | 200.30 | 186.50 - 202.00 | 0.1859 times | Fri 25 April 2025 | 200.30 (3.22%) | 197.90 | 191.00 - 214.00 | 0.4777 times | Thu 17 April 2025 | 194.05 (6.33%) | 194.00 | 185.00 - 209.00 | 0.7494 times | Fri 11 April 2025 | 182.50 (5.49%) | 179.70 | 173.15 - 185.00 | 0.2889 times | Fri 04 April 2025 | 173.00 (6.27%) | 162.00 | 162.00 - 180.00 | 0.2288 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 134.8 and 150.2
| Monthly Target 1 | 131.73 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 147.13333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 162.53 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 144.00 (-6.49%) | 152.25 | 141.00 - 156.40 | 0.2557 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 1.2155 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.3392 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 0.935 times | Fri 28 February 2025 | 183.15 (-20.09%) | 222.35 | 176.30 - 236.90 | 0.7624 times | Fri 31 January 2025 | 229.20 (-1.25%) | 233.00 | 212.00 - 281.90 | 1.0763 times | Tue 31 December 2024 | 232.10 (10.08%) | 218.00 | 210.00 - 249.00 | 1.3375 times | Fri 29 November 2024 | 210.85 (-8.51%) | 233.00 | 207.15 - 260.00 | 0.8834 times | Thu 31 October 2024 | 230.45 (-9.54%) | 255.00 | 210.10 - 279.00 | 1.4271 times | Mon 30 September 2024 | 254.75 (0%) | 307.00 | 233.00 - 307.00 | 1.7678 times | Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 22 points
Upper Bollinger band is at 206 and lower is at 120, while middle bands are at 142 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachConferences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachConferences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.43 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 145.99 |
| 12 day DMA | 148.54 |
| 20 day DMA | 162.85 |
| 35 day DMA | 177.38 |
| 50 day DMA | 179.41 |
| 100 day DMA | 194.17 |
| 150 day DMA | 206.59 |
| 200 day DMA |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.13 | 147.19 | 147.04 |
| 12 day EMA | 151.92 | 153.36 | 154.42 |
| 20 day EMA | 159.46 | 161.09 | 162.52 |
| 35 day EMA | 167.12 | 168.48 | 169.71 |
| 50 day EMA | 175.8 | 177.1 | 178.31 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.99 | 146.35 | 145.59 |
| 12 day SMA | 148.54 | 150.48 | 151.6 |
| 20 day SMA | 162.85 | 166.57 | 169.83 |
| 35 day SMA | 177.38 | 179.04 | 180.49 |
| 50 day SMA | 179.41 | 180.29 | 180.83 |
| 100 day SMA | 194.17 | 195.28 | 196.35 |
| 150 day SMA | 206.59 | 207.09 | 207.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.