Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachConferences

Strong Daily Stock price targets for MachConferences 544248 are 143.5 and 148.4

Daily Target 1140.07
Daily Target 2142.03
Daily Target 3144.96666666667
Daily Target 4146.93
Daily Target 5149.87

Daily price and volume Mach Conferences

Date Closing Open Range Volume
Fri 13 June 2025 144.00 (-2.37%) 143.00 143.00 - 147.90 0.4752 times
Thu 12 June 2025 147.50 (0.89%) 147.00 146.00 - 149.50 1.6436 times
Wed 11 June 2025 146.20 (-1.95%) 152.75 145.60 - 153.00 1.2475 times
Tue 10 June 2025 149.10 (4.16%) 144.90 144.90 - 150.00 1.0099 times
Mon 09 June 2025 143.15 (-1.82%) 145.50 142.85 - 146.80 1.1089 times
Fri 06 June 2025 145.80 (1.46%) 144.50 144.50 - 149.00 0.9901 times
Thu 05 June 2025 143.70 (-0.86%) 145.25 141.00 - 146.65 1.1089 times
Wed 04 June 2025 144.95 (-1.73%) 144.05 144.05 - 151.45 0.9703 times
Tue 03 June 2025 147.50 (-4.41%) 153.00 145.10 - 153.00 0.8317 times
Mon 02 June 2025 154.30 (0.19%) 152.25 152.00 - 156.40 0.6139 times
Fri 30 May 2025 154.00 (-5.11%) 158.25 153.00 - 161.90 1.5842 times

 Daily chart MachConferences

Weekly price and charts MachConferences

Strong weekly Stock price targets for MachConferences 544248 are 138.35 and 148.5

Weekly Target 1136.47
Weekly Target 2140.23
Weekly Target 3146.61666666667
Weekly Target 4150.38
Weekly Target 5156.77

Weekly price and volumes for Mach Conferences

Date Closing Open Range Volume
Fri 13 June 2025 144.00 (-1.23%) 145.50 142.85 - 153.00 0.7923 times
Fri 06 June 2025 145.80 (-5.32%) 152.25 141.00 - 156.40 0.6522 times
Fri 30 May 2025 154.00 (-20.5%) 155.00 130.00 - 171.00 4.3535 times
Fri 23 May 2025 193.70 (-11.31%) 220.00 190.00 - 220.80 1.1871 times
Fri 16 May 2025 218.40 (19.34%) 193.70 190.05 - 221.00 0.7265 times
Fri 09 May 2025 183.00 (-1.88%) 188.00 178.00 - 201.00 0.5864 times
Fri 02 May 2025 186.50 (-6.89%) 200.30 186.50 - 202.00 0.1859 times
Fri 25 April 2025 200.30 (3.22%) 197.90 191.00 - 214.00 0.4777 times
Thu 17 April 2025 194.05 (6.33%) 194.00 185.00 - 209.00 0.7494 times
Fri 11 April 2025 182.50 (5.49%) 179.70 173.15 - 185.00 0.2889 times
Fri 04 April 2025 173.00 (6.27%) 162.00 162.00 - 180.00 0.2288 times

 weekly chart MachConferences

Monthly price and charts MachConferences

Strong monthly Stock price targets for MachConferences 544248 are 134.8 and 150.2

Monthly Target 1131.73
Monthly Target 2137.87
Monthly Target 3147.13333333333
Monthly Target 4153.27
Monthly Target 5162.53

Monthly price and volumes Mach Conferences

Date Closing Open Range Volume
Fri 13 June 2025 144.00 (-6.49%) 152.25 141.00 - 156.40 0.2557 times
Fri 30 May 2025 154.00 (-17.95%) 187.00 130.00 - 221.00 1.2155 times
Wed 30 April 2025 187.70 (15.29%) 162.00 162.00 - 214.00 0.3392 times
Fri 28 March 2025 162.80 (-11.11%) 184.90 148.00 - 208.70 0.935 times
Fri 28 February 2025 183.15 (-20.09%) 222.35 176.30 - 236.90 0.7624 times
Fri 31 January 2025 229.20 (-1.25%) 233.00 212.00 - 281.90 1.0763 times
Tue 31 December 2024 232.10 (10.08%) 218.00 210.00 - 249.00 1.3375 times
Fri 29 November 2024 210.85 (-8.51%) 233.00 207.15 - 260.00 0.8834 times
Thu 31 October 2024 230.45 (-9.54%) 255.00 210.10 - 279.00 1.4271 times
Mon 30 September 2024 254.75 (0%) 307.00 233.00 - 307.00 1.7678 times
Sun 15 June 2025 (0%) - 0 times

 monthly chart MachConferences

Indicator Analysis of MachConferences

Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 22 points

Upper Bollinger band is at 206 and lower is at 120, while middle bands are at 142 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachConferences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MachConferences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MachConferences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.43 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.

MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mach Conferences 544248

DMA (daily moving average) of Mach Conferences 544248

DMA period DMA value
5 day DMA 145.99
12 day DMA 148.54
20 day DMA 162.85
35 day DMA 177.38
50 day DMA 179.41
100 day DMA 194.17
150 day DMA 206.59
200 day DMA

EMA (exponential moving average) of Mach Conferences 544248

EMA period EMA current EMA prev EMA prev2
5 day EMA146.13147.19147.04
12 day EMA151.92153.36154.42
20 day EMA159.46161.09162.52
35 day EMA167.12168.48169.71
50 day EMA175.8177.1178.31

SMA (simple moving average) of Mach Conferences 544248

SMA period SMA current SMA prev SMA prev2
5 day SMA145.99146.35145.59
12 day SMA148.54150.48151.6
20 day SMA162.85166.57169.83
35 day SMA177.38179.04180.49
50 day SMA179.41180.29180.83
100 day SMA194.17195.28196.35
150 day SMA206.59207.09207.61
200 day SMA
Back to top | Use Dark Theme