Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachConferences

Strong Daily Stock price targets for MachConferences 544248 are 141.03 and 144.98

Daily Target 1140.32
Daily Target 2141.73
Daily Target 3144.26666666667
Daily Target 4145.68
Daily Target 5148.22

Daily price and volume Mach Conferences

Date Closing Open Range Volume
Mon 09 June 2025 143.15 (-1.82%) 145.50 142.85 - 146.80 0.3398 times
Fri 06 June 2025 145.80 (1.46%) 144.50 144.50 - 149.00 0.3034 times
Thu 05 June 2025 143.70 (-0.86%) 145.25 141.00 - 146.65 0.3398 times
Wed 04 June 2025 144.95 (-1.73%) 144.05 144.05 - 151.45 0.2973 times
Tue 03 June 2025 147.50 (-4.41%) 153.00 145.10 - 153.00 0.2549 times
Mon 02 June 2025 154.30 (0.19%) 152.25 152.00 - 156.40 0.1881 times
Fri 30 May 2025 154.00 (-5.11%) 158.25 153.00 - 161.90 0.4854 times
Thu 29 May 2025 162.30 (-2.93%) 167.25 158.00 - 167.25 0.5825 times
Wed 28 May 2025 167.20 (3.82%) 161.05 151.00 - 169.70 1.068 times
Tue 27 May 2025 161.05 (3.9%) 141.00 130.00 - 171.00 6.1408 times
Mon 26 May 2025 155.00 (-19.98%) 155.00 155.00 - 155.00 0.9587 times

 Daily chart MachConferences

Weekly price and charts MachConferences

Strong weekly Stock price targets for MachConferences 544248 are 141.03 and 144.98

Weekly Target 1140.32
Weekly Target 2141.73
Weekly Target 3144.26666666667
Weekly Target 4145.68
Weekly Target 5148.22

Weekly price and volumes for Mach Conferences

Date Closing Open Range Volume
Mon 09 June 2025 143.15 (-1.82%) 145.50 142.85 - 146.80 0.171 times
Fri 06 June 2025 145.80 (-5.32%) 152.25 141.00 - 156.40 0.6962 times
Fri 30 May 2025 154.00 (-20.5%) 155.00 130.00 - 171.00 4.6473 times
Fri 23 May 2025 193.70 (-11.31%) 220.00 190.00 - 220.80 1.2672 times
Fri 16 May 2025 218.40 (19.34%) 193.70 190.05 - 221.00 0.7756 times
Fri 09 May 2025 183.00 (-1.88%) 188.00 178.00 - 201.00 0.626 times
Fri 02 May 2025 186.50 (-6.89%) 200.30 186.50 - 202.00 0.1985 times
Fri 25 April 2025 200.30 (3.22%) 197.90 191.00 - 214.00 0.5099 times
Thu 17 April 2025 194.05 (6.33%) 194.00 185.00 - 209.00 0.8 times
Fri 11 April 2025 182.50 (5.49%) 179.70 173.15 - 185.00 0.3084 times
Fri 04 April 2025 173.00 (6.27%) 162.00 162.00 - 180.00 0.2443 times

 weekly chart MachConferences

Monthly price and charts MachConferences

Strong monthly Stock price targets for MachConferences 544248 are 134.38 and 149.78

Monthly Target 1131.45
Monthly Target 2137.3
Monthly Target 3146.85
Monthly Target 4152.7
Monthly Target 5162.25

Monthly price and volumes Mach Conferences

Date Closing Open Range Volume
Mon 09 June 2025 143.15 (-7.05%) 152.25 141.00 - 156.40 0.1454 times
Fri 30 May 2025 154.00 (-17.95%) 187.00 130.00 - 221.00 1.2293 times
Wed 30 April 2025 187.70 (15.29%) 162.00 162.00 - 214.00 0.343 times
Fri 28 March 2025 162.80 (-11.11%) 184.90 148.00 - 208.70 0.9456 times
Fri 28 February 2025 183.15 (-20.09%) 222.35 176.30 - 236.90 0.771 times
Fri 31 January 2025 229.20 (-1.25%) 233.00 212.00 - 281.90 1.0885 times
Tue 31 December 2024 232.10 (10.08%) 218.00 210.00 - 249.00 1.3527 times
Fri 29 November 2024 210.85 (-8.51%) 233.00 207.15 - 260.00 0.8934 times
Thu 31 October 2024 230.45 (-9.54%) 255.00 210.10 - 279.00 1.4433 times
Mon 30 September 2024 254.75 (0%) 307.00 233.00 - 307.00 1.7878 times
Tue 10 June 2025 (0%) - 0 times

 monthly chart MachConferences

Indicator Analysis of MachConferences

Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mach Conferences 544248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 27 points

Upper Bollinger band is at 230 and lower is at 123, while middle bands are at 149 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachConferences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MachConferences in short term and the sell signal is strong.

MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MachConferences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.83 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.

MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mach Conferences 544248

DMA (daily moving average) of Mach Conferences 544248

DMA period DMA value
5 day DMA 145.02
12 day DMA 156.05
20 day DMA 175.76
35 day DMA 183.42
50 day DMA 181.99
100 day DMA 198.54
150 day DMA 208.66
200 day DMA

EMA (exponential moving average) of Mach Conferences 544248

EMA period EMA current EMA prev EMA prev2
5 day EMA146.64148.38149.67
12 day EMA157.15159.69162.22
20 day EMA165.97168.37170.74
35 day EMA173.11174.87176.58
50 day EMA177.82179.23180.59

SMA (simple moving average) of Mach Conferences 544248

SMA period SMA current SMA prev SMA prev2
5 day SMA145.02147.25148.89
12 day SMA156.05160.63164.95
20 day SMA175.76178.33180.19
35 day SMA183.42184.82186.38
50 day SMA181.99182.4182.64
100 day SMA198.54199.56200.6
150 day SMA208.66209.21209.79
200 day SMA
Back to top | Use Dark Theme