SanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4940.48 and 4965.48
| Daily Target 1 | 4920.32 |
| Daily Target 2 | 4935.63 |
| Daily Target 3 | 4945.3166666667 |
| Daily Target 4 | 4960.63 |
| Daily Target 5 | 4970.32 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4950.95 (0.21%) | 4935.00 | 4930.00 - 4955.00 | 0.3602 times | Mon 21 April 2025 | 4940.70 (0.08%) | 4935.05 | 4927.70 - 4954.00 | 2.3456 times | Thu 17 April 2025 | 4936.85 (-0.95%) | 4759.80 | 4759.80 - 4943.30 | 1.9201 times | Wed 16 April 2025 | 4984.00 (0.59%) | 4950.00 | 4944.95 - 4996.85 | 0.8639 times | Tue 15 April 2025 | 4954.85 (0.17%) | 4851.15 | 4851.15 - 4980.95 | 0.5607 times | Fri 11 April 2025 | 4946.60 (1.1%) | 4914.90 | 4909.00 - 4951.00 | 0.2967 times | Wed 09 April 2025 | 4892.65 (0.02%) | 5079.50 | 4845.65 - 5079.50 | 0.9666 times | Tue 08 April 2025 | 4891.70 (2.32%) | 4825.20 | 4813.20 - 4908.40 | 2.0929 times | Fri 04 April 2025 | 4780.90 (-0.48%) | 4797.25 | 4740.00 - 4808.00 | 0.2592 times | Wed 02 April 2025 | 4803.95 (-0.15%) | 4772.60 | 4757.60 - 4824.00 | 0.3341 times | Tue 01 April 2025 | 4811.20 (-0.48%) | 4834.45 | 4760.60 - 4834.45 | 0.4238 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4939.33 and 4966.63
| Weekly Target 1 | 4917.25 |
| Weekly Target 2 | 4934.1 |
| Weekly Target 3 | 4944.55 |
| Weekly Target 4 | 4961.4 |
| Weekly Target 5 | 4971.85 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4950.95 (0.29%) | 4935.05 | 4927.70 - 4955.00 | 1.0421 times | Thu 17 April 2025 | 4936.85 (-0.2%) | 4851.15 | 4759.80 - 4996.85 | 1.2881 times | Fri 11 April 2025 | 4946.60 (3.47%) | 4825.20 | 4813.20 - 5079.50 | 1.2925 times | Fri 04 April 2025 | 4780.90 (-1.11%) | 4834.45 | 4740.00 - 4834.45 | 0.3917 times | Fri 28 March 2025 | 4834.45 (3.34%) | 4723.90 | 4708.10 - 4838.95 | 0.8939 times | Fri 21 March 2025 | 4678.30 (-4.03%) | 4880.00 | 4620.95 - 4880.00 | 2.4281 times | Thu 13 March 2025 | 4875.00 (1.21%) | 4825.00 | 4784.05 - 4907.80 | 0.521 times | Fri 07 March 2025 | 4816.75 (5.8%) | 4609.00 | 4404.00 - 4870.10 | 0.8983 times | Fri 28 February 2025 | 4552.60 (-2.27%) | 4631.05 | 4360.30 - 4675.00 | 0.6924 times | Fri 21 February 2025 | 4658.25 (-1.02%) | 4672.15 | 4595.15 - 5399.55 | 0.5518 times | Fri 14 February 2025 | 4706.40 (0.05%) | 4710.00 | 4640.10 - 4888.75 | 0.72 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4845.48 and 5184.98
| Monthly Target 1 | 4583.98 |
| Monthly Target 2 | 4767.47 |
| Monthly Target 3 | 4923.4833333333 |
| Monthly Target 4 | 5106.97 |
| Monthly Target 5 | 5262.98 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4950.95 (2.41%) | 4834.45 | 4740.00 - 5079.50 | 0.0037 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.0043 times | Fri 28 February 2025 | 4552.60 (-2.81%) | 4725.60 | 4360.30 - 5399.55 | 0.0023 times | Fri 31 January 2025 | 4684.25 (-4.93%) | 4902.55 | 4419.00 - 5030.00 | 0.0044 times | Tue 31 December 2024 | 4927.25 (2.14%) | 4765.00 | 4607.85 - 4949.50 | 0.0078 times | Fri 29 November 2024 | 4823.85 (-2.49%) | 4946.95 | 4709.25 - 4995.25 | 0.0048 times | Thu 31 October 2024 | 4947.00 (-1.94%) | 4950.00 | 4612.70 - 5180.20 | 7.959 times | Mon 30 September 2024 | 5044.85 (0%) | 4938.00 | 4751.00 - 5499.00 | 0.0137 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiConsumer
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4900.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Consumer 544250 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4838 and price is deviating by 91 points
Upper Bollinger band is at 5019 and lower is at 4658, while middle bands are at 4748 and 4928
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanofiConsumer (544250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanofiConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanofiConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanofiConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4921.43 and SanofiConsumer 544250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiConsumer 544250 stock. Volume based technical analysis of SanofiConsumer 544250 stock is negative.
SanofiConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4953.47 |
| 12 day DMA | 4894.07 |
| 20 day DMA | 4837.59 |
| 35 day DMA | 4793.76 |
| 50 day DMA | 4770.15 |
| 100 day DMA | 4800.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4940.78 | 4935.69 | 4933.19 |
| 12 day EMA | 4900.85 | 4891.74 | 4882.84 |
| 20 day EMA | 4865.67 | 4856.7 | 4847.86 |
| 35 day EMA | 4820.14 | 4812.44 | 4804.89 |
| 50 day EMA | 4785.99 | 4779.26 | 4772.67 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4953.47 | 4952.6 | 4942.99 |
| 12 day SMA | 4894.07 | 4877.43 | 4861.57 |
| 20 day SMA | 4837.59 | 4833.79 | 4831.34 |
| 35 day SMA | 4793.76 | 4787.84 | 4780.87 |
| 50 day SMA | 4770.15 | 4765.75 | 4761.07 |
| 100 day SMA | 4800.82 | 4799.6 | 4798.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.