ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 84.7 and 87.7
| Daily Target 1 | 82.47 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 85.466666666667 |
| Daily Target 4 | 86.93 |
| Daily Target 5 | 88.47 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.40 (1.95%) | 84.00 | 84.00 - 87.00 | 1.3004 times | Tue 22 April 2025 | 83.77 (0.56%) | 83.30 | 82.55 - 84.87 | 0.2691 times | Mon 21 April 2025 | 83.30 (-1.88%) | 85.80 | 83.05 - 87.00 | 0.8969 times | Thu 17 April 2025 | 84.90 (2.04%) | 83.30 | 81.35 - 86.50 | 1.6143 times | Wed 16 April 2025 | 83.20 (-0.56%) | 83.99 | 81.00 - 83.99 | 0.6278 times | Tue 15 April 2025 | 83.67 (3.25%) | 83.20 | 81.00 - 84.00 | 1.4798 times | Fri 11 April 2025 | 81.04 (1.07%) | 82.40 | 79.12 - 82.50 | 1.0314 times | Wed 09 April 2025 | 80.18 (-1.47%) | 80.05 | 79.81 - 81.90 | 0.8969 times | Tue 08 April 2025 | 81.38 (1.12%) | 81.70 | 79.00 - 84.00 | 1.1211 times | Fri 04 April 2025 | 80.48 (1.23%) | 80.71 | 79.50 - 81.48 | 0.7623 times | Wed 02 April 2025 | 79.50 (-0.63%) | 80.50 | 79.00 - 81.01 | 0.583 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 81.75 and 86.2
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 84.983333333333 |
| Weekly Target 4 | 87.42 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.40 (0.59%) | 85.80 | 82.55 - 87.00 | 0.8744 times | Thu 17 April 2025 | 84.90 (4.76%) | 83.20 | 81.00 - 86.50 | 1.3196 times | Fri 11 April 2025 | 81.04 (0.7%) | 81.70 | 79.00 - 84.00 | 1.0811 times | Fri 04 April 2025 | 80.48 (7.91%) | 77.00 | 75.00 - 81.48 | 0.6836 times | Fri 28 March 2025 | 74.58 (-1.11%) | 77.65 | 73.50 - 83.00 | 1.9873 times | Fri 21 March 2025 | 75.42 (4.75%) | 72.00 | 69.50 - 77.50 | 0.7313 times | Thu 13 March 2025 | 72.00 (-4.85%) | 74.05 | 70.00 - 76.99 | 0.7472 times | Fri 07 March 2025 | 75.67 (5.1%) | 72.00 | 65.20 - 78.35 | 0.5723 times | Fri 28 February 2025 | 72.00 (-5.26%) | 76.00 | 71.50 - 77.01 | 0.6359 times | Fri 21 February 2025 | 76.00 (3.57%) | 78.70 | 72.35 - 83.00 | 1.3672 times | Fri 14 February 2025 | 73.38 (-8.33%) | 80.05 | 66.85 - 81.00 | 1.6534 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 80.2 and 92.2
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 82.466666666667 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 85.40 (14.51%) | 77.00 | 75.00 - 87.00 | 0.413 times | Fri 28 March 2025 | 74.58 (3.58%) | 72.00 | 65.20 - 83.00 | 0.4213 times | Fri 28 February 2025 | 72.00 (-10.87%) | 81.00 | 66.85 - 83.00 | 0.4843 times | Fri 31 January 2025 | 80.78 (14.99%) | 72.00 | 67.00 - 96.50 | 2.3438 times | Tue 31 December 2024 | 70.25 (18.01%) | 60.00 | 57.20 - 76.00 | 0.9637 times | Fri 29 November 2024 | 59.53 (-16.5%) | 73.90 | 56.25 - 78.00 | 1.322 times | Thu 31 October 2024 | 71.29 (10.05%) | 64.00 | 55.00 - 78.00 | 1.2822 times | Mon 30 September 2024 | 64.78 (0%) | 74.80 | 64.16 - 76.10 | 0.7696 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Tomorrow's movement Prediction of Share Samadhan 544251 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Share Samadhan 544251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Samadhan 544251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Share Samadhan 544251 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShareSamadhan (544251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShareSamadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShareSamadhan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShareSamadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShareSamadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShareSamadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and ShareSamadhan 544251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShareSamadhan 544251 stock. Volume based technical analysis of ShareSamadhan 544251 stock is negative.
ShareSamadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 82.24 |
| 20 day DMA | 79.41 |
| 35 day DMA | 77.15 |
| 50 day DMA | 77.09 |
| 100 day DMA | 73.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 83.31 | 83.08 |
| 12 day EMA | 82.13 | 81.54 | 81.14 |
| 20 day EMA | 80.5 | 79.98 | 79.58 |
| 35 day EMA | 78.97 | 78.59 | 78.28 |
| 50 day EMA | 77.55 | 77.23 | 76.96 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 83.77 | 83.22 |
| 12 day SMA | 82.24 | 81.33 | 80.85 |
| 20 day SMA | 79.41 | 78.74 | 78.15 |
| 35 day SMA | 77.15 | 76.9 | 76.77 |
| 50 day SMA | 77.09 | 76.9 | 76.71 |
| 100 day SMA | 73.89 | 73.64 | 73.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.