BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 129.6 and 132.55
| Daily Target 1 | 129.07 |
| Daily Target 2 | 130.13 |
| Daily Target 3 | 132.01666666667 |
| Daily Target 4 | 133.08 |
| Daily Target 5 | 134.97 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.20 (0.34%) | 131.25 | 130.95 - 133.90 | 1.6705 times | Mon 21 April 2025 | 130.75 (1.55%) | 129.25 | 128.30 - 131.80 | 1.4079 times | Thu 17 April 2025 | 128.75 (-0.77%) | 129.95 | 127.90 - 130.65 | 0.5895 times | Wed 16 April 2025 | 129.75 (4.47%) | 124.70 | 123.85 - 131.30 | 1.2156 times | Tue 15 April 2025 | 124.20 (4.06%) | 120.25 | 120.25 - 125.80 | 0.6415 times | Fri 11 April 2025 | 119.35 (0.93%) | 120.05 | 118.25 - 121.00 | 1.1086 times | Wed 09 April 2025 | 118.25 (0.08%) | 118.10 | 116.65 - 119.95 | 0.9712 times | Tue 08 April 2025 | 118.15 (-2.84%) | 121.35 | 117.30 - 121.90 | 1.1686 times | Fri 04 April 2025 | 121.60 (-0.04%) | 124.00 | 120.50 - 124.50 | 0.5057 times | Wed 02 April 2025 | 121.65 (-0.08%) | 121.95 | 120.30 - 123.90 | 0.721 times | Tue 01 April 2025 | 121.75 (-1.22%) | 122.80 | 121.05 - 124.20 | 0.3001 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 129.75 and 135.35
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 128.37 |
| Weekly Target 3 | 131.13333333333 |
| Weekly Target 4 | 133.97 |
| Weekly Target 5 | 136.73 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.20 (1.9%) | 129.25 | 128.30 - 133.90 | 0.8192 times | Thu 17 April 2025 | 128.75 (7.88%) | 120.25 | 120.25 - 131.30 | 0.6511 times | Fri 11 April 2025 | 119.35 (-1.85%) | 121.35 | 116.65 - 121.90 | 0.8645 times | Fri 04 April 2025 | 121.60 (-1.34%) | 122.80 | 120.30 - 124.50 | 0.4063 times | Fri 28 March 2025 | 123.25 (-0.2%) | 125.60 | 115.75 - 126.85 | 1.7057 times | Fri 21 March 2025 | 123.50 (7.2%) | 115.25 | 114.50 - 126.80 | 2.2127 times | Thu 13 March 2025 | 115.20 (-0.99%) | 116.10 | 113.00 - 117.70 | 0.4615 times | Fri 07 March 2025 | 116.35 (6.99%) | 108.50 | 105.05 - 117.35 | 1.1725 times | Fri 28 February 2025 | 108.75 (-4.31%) | 112.60 | 107.70 - 115.35 | 0.6014 times | Fri 21 February 2025 | 113.65 (3.6%) | 109.65 | 106.75 - 116.00 | 1.1051 times | Fri 14 February 2025 | 109.70 (-8.51%) | 120.00 | 108.25 - 120.00 | 1.3015 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 123.93 and 141.18
| Monthly Target 1 | 110 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 127.25 |
| Monthly Target 4 | 137.85 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.20 (6.45%) | 122.80 | 116.65 - 133.90 | 0.2803 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 0.5678 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.4722 times | Fri 31 January 2025 | 116.40 (-8.67%) | 127.40 | 103.00 - 129.05 | 0.9683 times | Tue 31 December 2024 | 127.45 (-6.22%) | 135.00 | 124.95 - 147.70 | 0.8503 times | Fri 29 November 2024 | 135.90 (1.3%) | 135.75 | 125.30 - 141.50 | 0.7083 times | Thu 31 October 2024 | 134.15 (-12.93%) | 154.75 | 128.15 - 159.50 | 1.8022 times | Mon 30 September 2024 | 154.07 (0%) | 175.11 | 150.52 - 188.45 | 2.3505 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing 544252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing 544252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 118 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (544252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.1 and BajajHousing 544252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing 544252 stock. Volume based technical analysis of BajajHousing 544252 stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 128.93 |
| 12 day DMA | 124.05 |
| 20 day DMA | 122.25 |
| 35 day DMA | 118.4 |
| 50 day DMA | 117.03 |
| 100 day DMA | 121.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.59 | 127.29 | 125.56 |
| 12 day EMA | 125.09 | 123.98 | 122.75 |
| 20 day EMA | 122.77 | 121.88 | 120.95 |
| 35 day EMA | 120.08 | 119.43 | 118.76 |
| 50 day EMA | 117.69 | 117.14 | 116.58 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.93 | 126.56 | 124.06 |
| 12 day SMA | 124.05 | 122.79 | 121.89 |
| 20 day SMA | 122.25 | 121.45 | 120.71 |
| 35 day SMA | 118.4 | 117.76 | 117.13 |
| 50 day SMA | 117.03 | 116.72 | 116.33 |
| 100 day SMA | 121.31 | 121.28 | 121.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.