Kross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 171.75 and 175.45
| Daily Target 1 | 169.1 |
| Daily Target 2 | 170.7 |
| Daily Target 3 | 172.8 |
| Daily Target 4 | 174.4 |
| Daily Target 5 | 176.5 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 172.30 (-0.95%) | 171.20 | 171.20 - 174.90 | 0.8792 times | Tue 22 April 2025 | 173.95 (0.75%) | 171.70 | 170.15 - 177.00 | 1.3657 times | Mon 21 April 2025 | 172.65 (1.95%) | 171.40 | 171.00 - 172.70 | 0.4027 times | Thu 17 April 2025 | 169.35 (-1.14%) | 171.20 | 168.50 - 172.60 | 1.3843 times | Wed 16 April 2025 | 171.30 (0.94%) | 170.65 | 170.60 - 173.60 | 0.4569 times | Tue 15 April 2025 | 169.70 (1.83%) | 169.60 | 167.55 - 172.60 | 1.1309 times | Fri 11 April 2025 | 166.65 (-0.06%) | 170.00 | 165.95 - 171.30 | 0.2271 times | Wed 09 April 2025 | 166.75 (1.52%) | 160.25 | 160.25 - 168.25 | 1.0902 times | Tue 08 April 2025 | 164.25 (0.34%) | 160.25 | 157.00 - 167.00 | 1.5404 times | Fri 04 April 2025 | 163.70 (-2.21%) | 170.60 | 161.25 - 170.60 | 1.5226 times | Wed 02 April 2025 | 167.40 (0.09%) | 169.90 | 165.00 - 169.90 | 0.835 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 171.23 and 178.08
| Weekly Target 1 | 166.3 |
| Weekly Target 2 | 169.3 |
| Weekly Target 3 | 173.15 |
| Weekly Target 4 | 176.15 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 172.30 (1.74%) | 171.40 | 170.15 - 177.00 | 0.7259 times | Thu 17 April 2025 | 169.35 (1.62%) | 169.60 | 167.55 - 173.60 | 0.8149 times | Fri 11 April 2025 | 166.65 (1.8%) | 160.25 | 157.00 - 171.30 | 0.7835 times | Fri 04 April 2025 | 163.70 (-1.83%) | 164.85 | 161.25 - 170.60 | 0.8479 times | Fri 28 March 2025 | 166.75 (-10.23%) | 185.75 | 165.90 - 194.90 | 1.3039 times | Fri 21 March 2025 | 185.75 (4.85%) | 184.90 | 175.05 - 188.00 | 0.9087 times | Thu 13 March 2025 | 177.15 (-8.16%) | 196.05 | 175.40 - 198.35 | 0.8431 times | Fri 07 March 2025 | 192.90 (15.47%) | 170.40 | 158.60 - 194.85 | 1.6001 times | Fri 28 February 2025 | 167.05 (-7.37%) | 184.20 | 163.75 - 188.60 | 1.0592 times | Fri 21 February 2025 | 180.35 (6.15%) | 146.65 | 146.65 - 181.50 | 1.1127 times | Fri 14 February 2025 | 169.90 (-13.51%) | 194.10 | 169.20 - 205.20 | 1.3664 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 164.65 and 184.65
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 160.53 |
| Monthly Target 3 | 168.76666666667 |
| Monthly Target 4 | 180.53 |
| Monthly Target 5 | 188.77 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 172.30 (3.33%) | 164.85 | 157.00 - 177.00 | 0.2112 times | Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.3099 times | Fri 28 February 2025 | 167.05 (-9.34%) | 186.40 | 146.65 - 205.20 | 0.2805 times | Fri 31 January 2025 | 184.25 (-13.56%) | 212.00 | 166.05 - 222.05 | 0.5201 times | Tue 31 December 2024 | 213.15 (-5.54%) | 226.95 | 208.25 - 246.05 | 1.9324 times | Fri 29 November 2024 | 225.65 (34.64%) | 168.00 | 168.00 - 235.25 | 1.9128 times | Thu 31 October 2024 | 167.60 (-20.46%) | 208.65 | 158.30 - 214.80 | 0.9331 times | Mon 30 September 2024 | 210.70 (0%) | 259.90 | 207.50 - 270.00 | 1.8999 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross 544253 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross 544253 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kross 544253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.48
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 160, while middle bands are at 167 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kross (544253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.51 and Kross 544253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross 544253 stock. Volume based technical analysis of Kross 544253 stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 171.91 |
| 12 day DMA | 168.77 |
| 20 day DMA | 172.56 |
| 35 day DMA | 174.99 |
| 50 day DMA | 176.61 |
| 100 day DMA | 193.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.76 | 171.49 | 170.26 |
| 12 day EMA | 171.25 | 171.06 | 170.53 |
| 20 day EMA | 172.29 | 172.29 | 172.12 |
| 35 day EMA | 174.08 | 174.19 | 174.2 |
| 50 day EMA | 176.42 | 176.59 | 176.7 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.91 | 171.39 | 169.93 |
| 12 day SMA | 168.77 | 168.31 | 168.18 |
| 20 day SMA | 172.56 | 172.74 | 172.9 |
| 35 day SMA | 174.99 | 175.15 | 175.1 |
| 50 day SMA | 176.61 | 176.73 | 176.9 |
| 100 day SMA | 193.87 | 194.18 | 194.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.