SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 250.48 and 252.78
Daily Target 1 | 248.75 |
Daily Target 2 | 249.9 |
Daily Target 3 | 251.05 |
Daily Target 4 | 252.2 |
Daily Target 5 | 253.35 |
Daily price and volume Sodhani Academy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 251.05 (2.89%) | 250.00 | 249.90 - 252.20 | 1.2903 times | Tue 22 April 2025 | 244.00 (1.04%) | 252.90 | 244.00 - 253.55 | 1.6129 times | Mon 21 April 2025 | 241.50 (5%) | 239.00 | 239.00 - 241.50 | 1.6129 times | Wed 16 April 2025 | 230.00 (4.07%) | 230.00 | 230.00 - 230.00 | 0.3226 times | Fri 11 April 2025 | 221.00 (2.46%) | 215.10 | 215.10 - 221.00 | 0.6452 times | Fri 04 April 2025 | 215.70 (-2.84%) | 216.10 | 215.50 - 216.10 | 1.2903 times | Wed 02 April 2025 | 222.00 (0.91%) | 224.00 | 222.00 - 225.00 | 0.9677 times | Wed 26 March 2025 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.3226 times | Tue 25 March 2025 | 220.00 (-0.9%) | 221.00 | 220.00 - 221.00 | 1.6129 times | Mon 24 March 2025 | 222.00 (-0.47%) | 222.00 | 222.00 - 222.00 | 0.3226 times | Fri 21 March 2025 | 223.05 (-2.17%) | 236.00 | 223.05 - 236.00 | 1.6129 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 245.03 and 259.58
Weekly Target 1 | 233.32 |
Weekly Target 2 | 242.18 |
Weekly Target 3 | 247.86666666667 |
Weekly Target 4 | 256.73 |
Weekly Target 5 | 262.42 |
Weekly price and volumes for Sodhani Academy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 251.05 (9.15%) | 239.00 | 239.00 - 253.55 | 1.6279 times | Wed 16 April 2025 | 230.00 (4.07%) | 230.00 | 230.00 - 230.00 | 0.1163 times | Fri 11 April 2025 | 221.00 (2.46%) | 215.10 | 215.10 - 221.00 | 0.2326 times | Fri 04 April 2025 | 215.70 (-1.95%) | 224.00 | 215.50 - 225.00 | 0.814 times | Wed 26 March 2025 | 220.00 (-1.37%) | 222.00 | 220.00 - 222.00 | 0.814 times | Fri 21 March 2025 | 223.05 (-2.32%) | 237.00 | 222.00 - 238.00 | 2.4419 times | Wed 12 March 2025 | 228.35 (5.62%) | 216.00 | 216.00 - 228.95 | 1.1628 times | Thu 06 March 2025 | 216.20 (4.19%) | 211.65 | 208.25 - 216.20 | 0.4651 times | Fri 28 February 2025 | 207.50 (4.04%) | 203.40 | 203.40 - 211.55 | 0.6977 times | Fri 21 February 2025 | 199.45 (-3.81%) | 203.25 | 199.40 - 207.30 | 1.6279 times | Fri 07 February 2025 | 207.35 (-3.98%) | 207.45 | 203.35 - 211.55 | 1.8605 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 233.08 and 271.53
Monthly Target 1 | 201.45 |
Monthly Target 2 | 226.25 |
Monthly Target 3 | 239.9 |
Monthly Target 4 | 264.7 |
Monthly Target 5 | 278.35 |
Monthly price and volumes Sodhani Academy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 251.05 (14.11%) | 224.00 | 215.10 - 253.55 | 0.1204 times | Wed 26 March 2025 | 220.00 (6.02%) | 211.65 | 208.25 - 238.00 | 0.2107 times | Fri 28 February 2025 | 207.50 (-3.91%) | 207.45 | 199.40 - 211.55 | 0.1806 times | Fri 31 January 2025 | 215.95 (31.48%) | 164.25 | 164.00 - 217.15 | 0.9379 times | Tue 31 December 2024 | 164.25 (1.6%) | 164.85 | 151.85 - 175.25 | 0.7875 times | Fri 29 November 2024 | 161.66 (68.4%) | 107.50 | 106.00 - 173.13 | 2.0213 times | Thu 31 October 2024 | 96.00 (49.35%) | 61.07 | 57.51 - 104.90 | 2.2721 times | Mon 30 September 2024 | 64.28 (0%) | 58.43 | 58.43 - 71.01 | 1.4696 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Academy 544257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sodhani Academy 544257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230
Tomorrow's movement Prediction of Sodhani Academy 544257 is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
BullKhan value: 115 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 205, while middle bands are at 215 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SodhaniAcademy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SodhaniAcademy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SodhaniAcademy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SodhaniAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.44 and SodhaniAcademy 544257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
DMA period | DMA value |
5 day DMA | 237.51 |
12 day DMA | 228.19 |
20 day DMA | 224.96 |
35 day DMA | 217.27 |
50 day DMA | 208.66 |
100 day DMA | 178.47 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sodhani Academy 544257
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.89 | 234.31 | 229.47 |
12 day EMA | 231.22 | 227.61 | 224.63 |
20 day EMA | 225.63 | 222.95 | 220.74 |
35 day EMA | 217.07 | 215.07 | 213.37 |
50 day EMA | 209.09 | 207.38 | 205.89 |
SMA (simple moving average) of Sodhani Academy 544257
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.51 | 230.44 | 226.04 |
12 day SMA | 228.19 | 226.1 | 224.94 |
20 day SMA | 224.96 | 222.99 | 221.16 |
35 day SMA | 217.27 | 216.27 | 215.21 |
50 day SMA | 208.66 | 207.26 | 205.98 |
100 day SMA | 178.47 | 176.72 | 175.03 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.