Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong Daily Stock price targets for SodhaniAcademy 544257 are 250.48 and 252.78

Daily Target 1248.75
Daily Target 2249.9
Daily Target 3251.05
Daily Target 4252.2
Daily Target 5253.35

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Thu 24 April 2025 251.05 (2.89%) 250.00 249.90 - 252.20 1.2903 times
Tue 22 April 2025 244.00 (1.04%) 252.90 244.00 - 253.55 1.6129 times
Mon 21 April 2025 241.50 (5%) 239.00 239.00 - 241.50 1.6129 times
Wed 16 April 2025 230.00 (4.07%) 230.00 230.00 - 230.00 0.3226 times
Fri 11 April 2025 221.00 (2.46%) 215.10 215.10 - 221.00 0.6452 times
Fri 04 April 2025 215.70 (-2.84%) 216.10 215.50 - 216.10 1.2903 times
Wed 02 April 2025 222.00 (0.91%) 224.00 222.00 - 225.00 0.9677 times
Wed 26 March 2025 220.00 (0%) 220.00 220.00 - 220.00 0.3226 times
Tue 25 March 2025 220.00 (-0.9%) 221.00 220.00 - 221.00 1.6129 times
Mon 24 March 2025 222.00 (-0.47%) 222.00 222.00 - 222.00 0.3226 times
Fri 21 March 2025 223.05 (-2.17%) 236.00 223.05 - 236.00 1.6129 times

 Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 245.03 and 259.58

Weekly Target 1233.32
Weekly Target 2242.18
Weekly Target 3247.86666666667
Weekly Target 4256.73
Weekly Target 5262.42

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Thu 24 April 2025 251.05 (9.15%) 239.00 239.00 - 253.55 1.6279 times
Wed 16 April 2025 230.00 (4.07%) 230.00 230.00 - 230.00 0.1163 times
Fri 11 April 2025 221.00 (2.46%) 215.10 215.10 - 221.00 0.2326 times
Fri 04 April 2025 215.70 (-1.95%) 224.00 215.50 - 225.00 0.814 times
Wed 26 March 2025 220.00 (-1.37%) 222.00 220.00 - 222.00 0.814 times
Fri 21 March 2025 223.05 (-2.32%) 237.00 222.00 - 238.00 2.4419 times
Wed 12 March 2025 228.35 (5.62%) 216.00 216.00 - 228.95 1.1628 times
Thu 06 March 2025 216.20 (4.19%) 211.65 208.25 - 216.20 0.4651 times
Fri 28 February 2025 207.50 (4.04%) 203.40 203.40 - 211.55 0.6977 times
Fri 21 February 2025 199.45 (-3.81%) 203.25 199.40 - 207.30 1.6279 times
Fri 07 February 2025 207.35 (-3.98%) 207.45 203.35 - 211.55 1.8605 times

 weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 233.08 and 271.53

Monthly Target 1201.45
Monthly Target 2226.25
Monthly Target 3239.9
Monthly Target 4264.7
Monthly Target 5278.35

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Thu 24 April 2025 251.05 (14.11%) 224.00 215.10 - 253.55 0.1204 times
Wed 26 March 2025 220.00 (6.02%) 211.65 208.25 - 238.00 0.2107 times
Fri 28 February 2025 207.50 (-3.91%) 207.45 199.40 - 211.55 0.1806 times
Fri 31 January 2025 215.95 (31.48%) 164.25 164.00 - 217.15 0.9379 times
Tue 31 December 2024 164.25 (1.6%) 164.85 151.85 - 175.25 0.7875 times
Fri 29 November 2024 161.66 (68.4%) 107.50 106.00 - 173.13 2.0213 times
Thu 31 October 2024 96.00 (49.35%) 61.07 57.51 - 104.90 2.2721 times
Mon 30 September 2024 64.28 (0%) 58.43 58.43 - 71.01 1.4696 times
Fri 25 April 2025 (0%) - 0 times

 monthly chart SodhaniAcademy

Indicator Analysis of SodhaniAcademy

Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sodhani Academy 544257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sodhani Academy 544257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sodhani Academy 544257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230

Tomorrow's movement Prediction of Sodhani Academy 544257 is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.

BullKhan value: 115 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 11 points

Upper Bollinger band is at 246 and lower is at 205, while middle bands are at 215 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SodhaniAcademy (544257) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SodhaniAcademy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SodhaniAcademy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SodhaniAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SodhaniAcademy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SodhaniAcademy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.44 and SodhaniAcademy 544257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.

SodhaniAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 237.51
12 day DMA 228.19
20 day DMA 224.96
35 day DMA 217.27
50 day DMA 208.66
100 day DMA 178.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA239.89234.31229.47
12 day EMA231.22227.61224.63
20 day EMA225.63222.95220.74
35 day EMA217.07215.07213.37
50 day EMA209.09207.38205.89

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA237.51230.44226.04
12 day SMA228.19226.1224.94
20 day SMA224.96222.99221.16
35 day SMA217.27216.27215.21
50 day SMA208.66207.26205.98
100 day SMA178.47176.72175.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme