PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 33.3 and 35.55
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.98 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.25 (1.51%) | 33.50 | 32.35 - 34.60 | 2.4806 times | Mon 21 April 2025 | 33.74 (4.14%) | 32.50 | 32.50 - 34.50 | 0.9302 times | Thu 17 April 2025 | 32.40 (0.71%) | 32.40 | 31.00 - 32.50 | 0.3101 times | Wed 16 April 2025 | 32.17 (-0.71%) | 31.00 | 31.00 - 32.75 | 0.2326 times | Tue 15 April 2025 | 32.40 (1.25%) | 35.10 | 32.40 - 35.10 | 0.3876 times | Fri 11 April 2025 | 32.00 (7.93%) | 30.00 | 30.00 - 32.00 | 0.155 times | Wed 09 April 2025 | 29.65 (-9.47%) | 30.08 | 29.65 - 30.08 | 0.2326 times | Tue 08 April 2025 | 32.75 (3.48%) | 32.75 | 32.75 - 32.75 | 0.0775 times | Fri 04 April 2025 | 31.65 (15.98%) | 31.90 | 30.25 - 32.90 | 1.4729 times | Wed 02 April 2025 | 27.29 (4.12%) | 27.68 | 25.95 - 27.68 | 3.7209 times | Tue 01 April 2025 | 26.21 (9.25%) | 25.30 | 24.49 - 26.50 | 1.1628 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 33.3 and 35.55
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.25 (5.71%) | 32.50 | 32.35 - 34.60 | 1.1702 times | Thu 17 April 2025 | 32.40 (1.25%) | 35.10 | 31.00 - 35.10 | 0.3191 times | Fri 11 April 2025 | 32.00 (1.11%) | 32.75 | 29.65 - 32.75 | 0.1596 times | Fri 04 April 2025 | 31.65 (31.93%) | 25.30 | 24.49 - 32.90 | 2.1809 times | Fri 28 March 2025 | 23.99 (-8.71%) | 26.00 | 21.95 - 28.45 | 1.8617 times | Fri 21 March 2025 | 26.28 (-4.44%) | 27.49 | 25.65 - 30.40 | 1.4894 times | Thu 13 March 2025 | 27.50 (-1.08%) | 28.00 | 26.25 - 28.40 | 0.3989 times | Fri 07 March 2025 | 27.80 (3.5%) | 27.99 | 25.95 - 28.48 | 0.7181 times | Fri 28 February 2025 | 26.86 (-13.91%) | 30.40 | 26.10 - 32.00 | 0.9043 times | Fri 21 February 2025 | 31.20 (6.09%) | 30.00 | 26.10 - 31.40 | 0.7979 times | Fri 14 February 2025 | 29.41 (-10.34%) | 32.75 | 29.00 - 32.75 | 0.6649 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 29.37 and 39.98
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.25 (42.77%) | 25.30 | 24.49 - 35.10 | 0.6044 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 0.7051 times | Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.4323 times | Fri 31 January 2025 | 32.55 (-5.52%) | 35.15 | 30.00 - 35.98 | 0.5414 times | Tue 31 December 2024 | 34.45 (-0.72%) | 34.98 | 33.50 - 37.00 | 1.1375 times | Fri 29 November 2024 | 34.70 (-3.96%) | 35.62 | 32.95 - 37.70 | 0.978 times | Thu 31 October 2024 | 36.13 (0.14%) | 36.98 | 32.21 - 37.00 | 2.1616 times | Mon 30 September 2024 | 36.08 (0%) | 37.49 | 35.10 - 38.00 | 1.4397 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Foundations 544259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Popular Foundations 544259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.75
Tomorrow's movement Prediction of Popular Foundations 544259 looks bullish. It has broken an important resistance level of 34 with high volumes
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularFoundations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularFoundations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularFoundations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 30.71 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.48 |
| 100 day DMA | 31.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.43 | 31.77 |
| 12 day EMA | 31.36 | 30.83 | 30.3 |
| 20 day EMA | 30.38 | 29.97 | 29.57 |
| 35 day EMA | 30.01 | 29.76 | 29.53 |
| 50 day EMA | 30.05 | 29.88 | 29.72 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.54 | 31.72 |
| 12 day SMA | 30.71 | 30.02 | 29.45 |
| 20 day SMA | 29.1 | 28.77 | 28.5 |
| 35 day SMA | 28.82 | 28.7 | 28.54 |
| 50 day SMA | 29.48 | 29.44 | 29.39 |
| 100 day SMA | 31.82 | 31.82 | 31.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.