Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong Daily Stock price targets for ArkadeDevelopers 544261 are 187.65 and 195.45

Daily Target 1186.22
Daily Target 2189.08
Daily Target 3194.01666666667
Daily Target 4196.88
Daily Target 5201.82

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Thu 12 June 2025 191.95 (-2.83%) 197.05 191.15 - 198.95 0.8168 times
Wed 11 June 2025 197.55 (1.88%) 194.00 193.90 - 199.00 0.8604 times
Tue 10 June 2025 193.90 (-1.55%) 197.35 192.45 - 197.80 0.8308 times
Mon 09 June 2025 196.95 (0.33%) 198.55 196.10 - 204.45 1.6567 times
Fri 06 June 2025 196.30 (6.54%) 185.50 184.65 - 198.00 2.8376 times
Thu 05 June 2025 184.25 (-0.24%) 183.00 183.00 - 190.10 0.4244 times
Wed 04 June 2025 184.70 (0.24%) 184.30 182.70 - 188.80 0.4159 times
Tue 03 June 2025 184.25 (0.38%) 187.50 183.65 - 187.50 0.2879 times
Mon 02 June 2025 183.55 (-0.49%) 183.05 182.05 - 186.85 0.69 times
Fri 30 May 2025 184.45 (-2.74%) 190.95 181.25 - 190.95 1.1795 times
Thu 29 May 2025 189.65 (1.66%) 188.10 187.00 - 196.00 2.7237 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers 544261 are 184.9 and 198.2

Weekly Target 1182.55
Weekly Target 2187.25
Weekly Target 3195.85
Weekly Target 4200.55
Weekly Target 5209.15

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Thu 12 June 2025 191.95 (-2.22%) 198.55 191.15 - 204.45 1.0328 times
Fri 06 June 2025 196.30 (6.42%) 183.05 182.05 - 198.00 1.1546 times
Fri 30 May 2025 184.45 (6.22%) 173.35 171.75 - 196.00 2.0319 times
Fri 23 May 2025 173.65 (5.47%) 166.20 164.70 - 177.95 1.3495 times
Fri 16 May 2025 164.65 (7.79%) 157.50 157.50 - 168.60 1.3101 times
Fri 09 May 2025 152.75 (-3.81%) 161.25 149.40 - 164.20 0.7321 times
Fri 02 May 2025 158.80 (-3.32%) 164.60 155.95 - 167.15 0.3928 times
Fri 25 April 2025 164.25 (-2.23%) 170.10 162.65 - 178.30 1.1365 times
Thu 17 April 2025 168.00 (4.38%) 162.40 162.20 - 170.30 0.4283 times
Fri 11 April 2025 160.95 (2.45%) 152.90 148.00 - 162.05 0.4315 times
Fri 04 April 2025 157.10 (3.97%) 152.80 150.60 - 166.65 0.4127 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers 544261 are 187 and 209.4

Monthly Target 1170.42
Monthly Target 2181.18
Monthly Target 3192.81666666667
Monthly Target 4203.58
Monthly Target 5215.22

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 12 June 2025 191.95 (4.07%) 183.05 182.05 - 204.45 0.5522 times
Fri 30 May 2025 184.45 (16.34%) 158.90 149.40 - 196.00 1.3945 times
Wed 30 April 2025 158.55 (4.93%) 152.80 148.00 - 178.30 0.682 times
Fri 28 March 2025 151.10 (8.86%) 139.20 130.10 - 162.70 0.3832 times
Fri 28 February 2025 138.80 (-13.63%) 159.70 135.70 - 165.20 0.4013 times
Fri 31 January 2025 160.70 (-7.48%) 172.85 142.00 - 188.00 1.5102 times
Tue 31 December 2024 173.70 (16.69%) 147.15 146.55 - 182.85 2.4453 times
Fri 29 November 2024 148.85 (4.82%) 143.95 128.30 - 151.75 0.6344 times
Thu 31 October 2024 142.00 (-6.46%) 151.10 130.85 - 172.70 1.3408 times
Mon 30 September 2024 151.80 (0%) 166.00 148.05 - 166.00 0.6562 times
Thu 12 June 2025 (0%) - 0 times

 monthly chart ArkadeDevelopers

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 188.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 11 points

Upper Bollinger band is at 203 and lower is at 163, while middle bands are at 173 and 193

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.

ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkadeDevelopers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkadeDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.34 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.

ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers 544261

DMA (daily moving average) of Arkade Developers 544261

DMA period DMA value
5 day DMA 195.33
12 day DMA 189.5
20 day DMA 182.32
35 day DMA 173.29
50 day DMA 169.25
100 day DMA 160.84
150 day DMA 159.24
200 day DMA

EMA (exponential moving average) of Arkade Developers 544261

EMA period EMA current EMA prev EMA prev2
5 day EMA193.22193.85192
12 day EMA188.64188.04186.31
20 day EMA183.62182.74181.18
35 day EMA176.99176.11174.85
50 day EMA170.35169.47168.32

SMA (simple moving average) of Arkade Developers 544261

SMA period SMA current SMA prev SMA prev2
5 day SMA195.33193.79191.22
12 day SMA189.5188.3186.34
20 day SMA182.32180.93179.2
35 day SMA173.29172.72171.99
50 day SMA169.25168.56167.7
100 day SMA160.84160.71160.56
150 day SMA159.24158.85158.45
200 day SMA
Back to top | Use Dark Theme