ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 192.35 and 200.7
| Daily Target 1 | 190.82 |
| Daily Target 2 | 193.88 |
| Daily Target 3 | 199.16666666667 |
| Daily Target 4 | 202.23 |
| Daily Target 5 | 207.52 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 196.95 (0.33%) | 198.55 | 196.10 - 204.45 | 1.2043 times | Fri 06 June 2025 | 196.30 (6.54%) | 185.50 | 184.65 - 198.00 | 2.0626 times | Thu 05 June 2025 | 184.25 (-0.24%) | 183.00 | 183.00 - 190.10 | 0.3085 times | Wed 04 June 2025 | 184.70 (0.24%) | 184.30 | 182.70 - 188.80 | 0.3023 times | Tue 03 June 2025 | 184.25 (0.38%) | 187.50 | 183.65 - 187.50 | 0.2093 times | Mon 02 June 2025 | 183.55 (-0.49%) | 183.05 | 182.05 - 186.85 | 0.5016 times | Fri 30 May 2025 | 184.45 (-2.74%) | 190.95 | 181.25 - 190.95 | 0.8574 times | Thu 29 May 2025 | 189.65 (1.66%) | 188.10 | 187.00 - 196.00 | 1.9799 times | Wed 28 May 2025 | 186.55 (5.1%) | 177.30 | 176.15 - 187.80 | 1.7406 times | Tue 27 May 2025 | 177.50 (2.01%) | 176.00 | 174.10 - 182.00 | 0.8336 times | Mon 26 May 2025 | 174.00 (0.2%) | 173.35 | 171.75 - 175.90 | 0.5446 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 192.35 and 200.7
| Weekly Target 1 | 190.82 |
| Weekly Target 2 | 193.88 |
| Weekly Target 3 | 199.16666666667 |
| Weekly Target 4 | 202.23 |
| Weekly Target 5 | 207.52 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 196.95 (0.33%) | 198.55 | 196.10 - 204.45 | 0.4381 times | Fri 06 June 2025 | 196.30 (6.42%) | 183.05 | 182.05 - 198.00 | 1.2311 times | Fri 30 May 2025 | 184.45 (6.22%) | 173.35 | 171.75 - 196.00 | 2.1667 times | Fri 23 May 2025 | 173.65 (5.47%) | 166.20 | 164.70 - 177.95 | 1.4389 times | Fri 16 May 2025 | 164.65 (7.79%) | 157.50 | 157.50 - 168.60 | 1.397 times | Fri 09 May 2025 | 152.75 (-3.81%) | 161.25 | 149.40 - 164.20 | 0.7806 times | Fri 02 May 2025 | 158.80 (-3.32%) | 164.60 | 155.95 - 167.15 | 0.4188 times | Fri 25 April 2025 | 164.25 (-2.23%) | 170.10 | 162.65 - 178.30 | 1.2119 times | Thu 17 April 2025 | 168.00 (4.38%) | 162.40 | 162.20 - 170.30 | 0.4567 times | Fri 11 April 2025 | 160.95 (2.45%) | 152.90 | 148.00 - 162.05 | 0.4602 times | Fri 04 April 2025 | 157.10 (3.97%) | 152.80 | 150.60 - 166.65 | 0.4401 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 189.5 and 211.9
| Monthly Target 1 | 172.08 |
| Monthly Target 2 | 184.52 |
| Monthly Target 3 | 194.48333333333 |
| Monthly Target 4 | 206.92 |
| Monthly Target 5 | 216.88 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 196.95 (6.78%) | 183.05 | 182.05 - 204.45 | 0.4015 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 1.4167 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 0.6929 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.3894 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.4077 times | Fri 31 January 2025 | 160.70 (-7.48%) | 172.85 | 142.00 - 188.00 | 1.5342 times | Tue 31 December 2024 | 173.70 (16.69%) | 147.15 | 146.55 - 182.85 | 2.4843 times | Fri 29 November 2024 | 148.85 (4.82%) | 143.95 | 128.30 - 151.75 | 0.6445 times | Thu 31 October 2024 | 142.00 (-6.46%) | 151.10 | 130.85 - 172.70 | 1.3622 times | Mon 30 September 2024 | 151.80 (0%) | 166.00 | 148.05 - 166.00 | 0.6666 times | Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arkade Developers 544261 is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
BullKhan value: 76 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 157, while middle bands are at 168 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.17 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 189.29 |
| 12 day DMA | 184.65 |
| 20 day DMA | 177.72 |
| 35 day DMA | 171.25 |
| 50 day DMA | 166.88 |
| 100 day DMA | 160.35 |
| 150 day DMA | 158.1 |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.05 | 188.1 | 184 |
| 12 day EMA | 184.94 | 182.76 | 180.3 |
| 20 day EMA | 179.9 | 178.11 | 176.2 |
| 35 day EMA | 173.73 | 172.36 | 170.95 |
| 50 day EMA | 167.83 | 166.64 | 165.43 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.29 | 186.61 | 184.24 |
| 12 day SMA | 184.65 | 182.71 | 180.75 |
| 20 day SMA | 177.72 | 176.09 | 173.91 |
| 35 day SMA | 171.25 | 170.3 | 169.37 |
| 50 day SMA | 166.88 | 165.87 | 164.84 |
| 100 day SMA | 160.35 | 160.23 | 160.06 |
| 150 day SMA | 158.1 | 157.72 | 157.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.