Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong Daily Stock price targets for ArkadeDevelopers 544261 are 195.73 and 200.83

Daily Target 1191.72
Daily Target 2194.63
Daily Target 3196.81666666667
Daily Target 4199.73
Daily Target 5201.92

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Wed 11 June 2025 197.55 (1.88%) 194.00 193.90 - 199.00 0.7226 times
Tue 10 June 2025 193.90 (-1.55%) 197.35 192.45 - 197.80 0.6977 times
Mon 09 June 2025 196.95 (0.33%) 198.55 196.10 - 204.45 1.3914 times
Fri 06 June 2025 196.30 (6.54%) 185.50 184.65 - 198.00 2.3831 times
Thu 05 June 2025 184.25 (-0.24%) 183.00 183.00 - 190.10 0.3564 times
Wed 04 June 2025 184.70 (0.24%) 184.30 182.70 - 188.80 0.3493 times
Tue 03 June 2025 184.25 (0.38%) 187.50 183.65 - 187.50 0.2418 times
Mon 02 June 2025 183.55 (-0.49%) 183.05 182.05 - 186.85 0.5795 times
Fri 30 May 2025 184.45 (-2.74%) 190.95 181.25 - 190.95 0.9906 times
Thu 29 May 2025 189.65 (1.66%) 188.10 187.00 - 196.00 2.2875 times
Wed 28 May 2025 186.55 (5.1%) 177.30 176.15 - 187.80 2.0111 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers 544261 are 189 and 201

Weekly Target 1186.15
Weekly Target 2191.85
Weekly Target 3198.15
Weekly Target 4203.85
Weekly Target 5210.15

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Wed 11 June 2025 197.55 (0.64%) 198.55 192.45 - 204.45 0.8474 times
Fri 06 June 2025 196.30 (6.42%) 183.05 182.05 - 198.00 1.1784 times
Fri 30 May 2025 184.45 (6.22%) 173.35 171.75 - 196.00 2.0739 times
Fri 23 May 2025 173.65 (5.47%) 166.20 164.70 - 177.95 1.3774 times
Fri 16 May 2025 164.65 (7.79%) 157.50 157.50 - 168.60 1.3372 times
Fri 09 May 2025 152.75 (-3.81%) 161.25 149.40 - 164.20 0.7472 times
Fri 02 May 2025 158.80 (-3.32%) 164.60 155.95 - 167.15 0.4009 times
Fri 25 April 2025 164.25 (-2.23%) 170.10 162.65 - 178.30 1.16 times
Thu 17 April 2025 168.00 (4.38%) 162.40 162.20 - 170.30 0.4371 times
Fri 11 April 2025 160.95 (2.45%) 152.90 148.00 - 162.05 0.4405 times
Fri 04 April 2025 157.10 (3.97%) 152.80 150.60 - 166.65 0.4213 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers 544261 are 189.8 and 212.2

Monthly Target 1172.28
Monthly Target 2184.92
Monthly Target 3194.68333333333
Monthly Target 4207.32
Monthly Target 5217.08

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Wed 11 June 2025 197.55 (7.1%) 183.05 182.05 - 204.45 0.5036 times
Fri 30 May 2025 184.45 (16.34%) 158.90 149.40 - 196.00 1.4017 times
Wed 30 April 2025 158.55 (4.93%) 152.80 148.00 - 178.30 0.6855 times
Fri 28 March 2025 151.10 (8.86%) 139.20 130.10 - 162.70 0.3852 times
Fri 28 February 2025 138.80 (-13.63%) 159.70 135.70 - 165.20 0.4033 times
Fri 31 January 2025 160.70 (-7.48%) 172.85 142.00 - 188.00 1.5179 times
Tue 31 December 2024 173.70 (16.69%) 147.15 146.55 - 182.85 2.4579 times
Fri 29 November 2024 148.85 (4.82%) 143.95 128.30 - 151.75 0.6376 times
Thu 31 October 2024 142.00 (-6.46%) 151.10 130.85 - 172.70 1.3477 times
Mon 30 September 2024 151.80 (0%) 166.00 148.05 - 166.00 0.6595 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart ArkadeDevelopers

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 11 points

Upper Bollinger band is at 202 and lower is at 160, while middle bands are at 171 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkadeDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.75 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.

ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers 544261

DMA (daily moving average) of Arkade Developers 544261

DMA period DMA value
5 day DMA 193.79
12 day DMA 188.3
20 day DMA 180.93
35 day DMA 172.72
50 day DMA 168.56
100 day DMA 160.71
150 day DMA 158.85
200 day DMA

EMA (exponential moving average) of Arkade Developers 544261

EMA period EMA current EMA prev EMA prev2
5 day EMA193.85192191.05
12 day EMA188.04186.31184.93
20 day EMA182.74181.18179.84
35 day EMA176.06174.79173.66
50 day EMA169.52168.38167.34

SMA (simple moving average) of Arkade Developers 544261

SMA period SMA current SMA prev SMA prev2
5 day SMA193.79191.22189.29
12 day SMA188.3186.34184.65
20 day SMA180.93179.2177.72
35 day SMA172.72171.99171.25
50 day SMA168.56167.7166.88
100 day SMA160.71160.56160.35
150 day SMA158.85158.45158.1
200 day SMA
Back to top | Use Dark Theme