ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 195.73 and 200.83
| Daily Target 1 | 191.72 |
| Daily Target 2 | 194.63 |
| Daily Target 3 | 196.81666666667 |
| Daily Target 4 | 199.73 |
| Daily Target 5 | 201.92 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 197.55 (1.88%) | 194.00 | 193.90 - 199.00 | 0.7226 times | Tue 10 June 2025 | 193.90 (-1.55%) | 197.35 | 192.45 - 197.80 | 0.6977 times | Mon 09 June 2025 | 196.95 (0.33%) | 198.55 | 196.10 - 204.45 | 1.3914 times | Fri 06 June 2025 | 196.30 (6.54%) | 185.50 | 184.65 - 198.00 | 2.3831 times | Thu 05 June 2025 | 184.25 (-0.24%) | 183.00 | 183.00 - 190.10 | 0.3564 times | Wed 04 June 2025 | 184.70 (0.24%) | 184.30 | 182.70 - 188.80 | 0.3493 times | Tue 03 June 2025 | 184.25 (0.38%) | 187.50 | 183.65 - 187.50 | 0.2418 times | Mon 02 June 2025 | 183.55 (-0.49%) | 183.05 | 182.05 - 186.85 | 0.5795 times | Fri 30 May 2025 | 184.45 (-2.74%) | 190.95 | 181.25 - 190.95 | 0.9906 times | Thu 29 May 2025 | 189.65 (1.66%) | 188.10 | 187.00 - 196.00 | 2.2875 times | Wed 28 May 2025 | 186.55 (5.1%) | 177.30 | 176.15 - 187.80 | 2.0111 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 189 and 201
| Weekly Target 1 | 186.15 |
| Weekly Target 2 | 191.85 |
| Weekly Target 3 | 198.15 |
| Weekly Target 4 | 203.85 |
| Weekly Target 5 | 210.15 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 197.55 (0.64%) | 198.55 | 192.45 - 204.45 | 0.8474 times | Fri 06 June 2025 | 196.30 (6.42%) | 183.05 | 182.05 - 198.00 | 1.1784 times | Fri 30 May 2025 | 184.45 (6.22%) | 173.35 | 171.75 - 196.00 | 2.0739 times | Fri 23 May 2025 | 173.65 (5.47%) | 166.20 | 164.70 - 177.95 | 1.3774 times | Fri 16 May 2025 | 164.65 (7.79%) | 157.50 | 157.50 - 168.60 | 1.3372 times | Fri 09 May 2025 | 152.75 (-3.81%) | 161.25 | 149.40 - 164.20 | 0.7472 times | Fri 02 May 2025 | 158.80 (-3.32%) | 164.60 | 155.95 - 167.15 | 0.4009 times | Fri 25 April 2025 | 164.25 (-2.23%) | 170.10 | 162.65 - 178.30 | 1.16 times | Thu 17 April 2025 | 168.00 (4.38%) | 162.40 | 162.20 - 170.30 | 0.4371 times | Fri 11 April 2025 | 160.95 (2.45%) | 152.90 | 148.00 - 162.05 | 0.4405 times | Fri 04 April 2025 | 157.10 (3.97%) | 152.80 | 150.60 - 166.65 | 0.4213 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 189.8 and 212.2
| Monthly Target 1 | 172.28 |
| Monthly Target 2 | 184.92 |
| Monthly Target 3 | 194.68333333333 |
| Monthly Target 4 | 207.32 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 197.55 (7.1%) | 183.05 | 182.05 - 204.45 | 0.5036 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 1.4017 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 0.6855 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.3852 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.4033 times | Fri 31 January 2025 | 160.70 (-7.48%) | 172.85 | 142.00 - 188.00 | 1.5179 times | Tue 31 December 2024 | 173.70 (16.69%) | 147.15 | 146.55 - 182.85 | 2.4579 times | Fri 29 November 2024 | 148.85 (4.82%) | 143.95 | 128.30 - 151.75 | 0.6376 times | Thu 31 October 2024 | 142.00 (-6.46%) | 151.10 | 130.85 - 172.70 | 1.3477 times | Mon 30 September 2024 | 151.80 (0%) | 166.00 | 148.05 - 166.00 | 0.6595 times | Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 160, while middle bands are at 171 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.75 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 193.79 |
| 12 day DMA | 188.3 |
| 20 day DMA | 180.93 |
| 35 day DMA | 172.72 |
| 50 day DMA | 168.56 |
| 100 day DMA | 160.71 |
| 150 day DMA | 158.85 |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.85 | 192 | 191.05 |
| 12 day EMA | 188.04 | 186.31 | 184.93 |
| 20 day EMA | 182.74 | 181.18 | 179.84 |
| 35 day EMA | 176.06 | 174.79 | 173.66 |
| 50 day EMA | 169.52 | 168.38 | 167.34 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.79 | 191.22 | 189.29 |
| 12 day SMA | 188.3 | 186.34 | 184.65 |
| 20 day SMA | 180.93 | 179.2 | 177.72 |
| 35 day SMA | 172.72 | 171.99 | 171.25 |
| 50 day SMA | 168.56 | 167.7 | 166.88 |
| 100 day SMA | 160.71 | 160.56 | 160.35 |
| 150 day SMA | 158.85 | 158.45 | 158.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.