ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 187.65 and 195.45
| Daily Target 1 | 186.22 |
| Daily Target 2 | 189.08 |
| Daily Target 3 | 194.01666666667 |
| Daily Target 4 | 196.88 |
| Daily Target 5 | 201.82 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 191.95 (-2.83%) | 197.05 | 191.15 - 198.95 | 0.8168 times | Wed 11 June 2025 | 197.55 (1.88%) | 194.00 | 193.90 - 199.00 | 0.8604 times | Tue 10 June 2025 | 193.90 (-1.55%) | 197.35 | 192.45 - 197.80 | 0.8308 times | Mon 09 June 2025 | 196.95 (0.33%) | 198.55 | 196.10 - 204.45 | 1.6567 times | Fri 06 June 2025 | 196.30 (6.54%) | 185.50 | 184.65 - 198.00 | 2.8376 times | Thu 05 June 2025 | 184.25 (-0.24%) | 183.00 | 183.00 - 190.10 | 0.4244 times | Wed 04 June 2025 | 184.70 (0.24%) | 184.30 | 182.70 - 188.80 | 0.4159 times | Tue 03 June 2025 | 184.25 (0.38%) | 187.50 | 183.65 - 187.50 | 0.2879 times | Mon 02 June 2025 | 183.55 (-0.49%) | 183.05 | 182.05 - 186.85 | 0.69 times | Fri 30 May 2025 | 184.45 (-2.74%) | 190.95 | 181.25 - 190.95 | 1.1795 times | Thu 29 May 2025 | 189.65 (1.66%) | 188.10 | 187.00 - 196.00 | 2.7237 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 184.9 and 198.2
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 187.25 |
| Weekly Target 3 | 195.85 |
| Weekly Target 4 | 200.55 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 191.95 (-2.22%) | 198.55 | 191.15 - 204.45 | 1.0328 times | Fri 06 June 2025 | 196.30 (6.42%) | 183.05 | 182.05 - 198.00 | 1.1546 times | Fri 30 May 2025 | 184.45 (6.22%) | 173.35 | 171.75 - 196.00 | 2.0319 times | Fri 23 May 2025 | 173.65 (5.47%) | 166.20 | 164.70 - 177.95 | 1.3495 times | Fri 16 May 2025 | 164.65 (7.79%) | 157.50 | 157.50 - 168.60 | 1.3101 times | Fri 09 May 2025 | 152.75 (-3.81%) | 161.25 | 149.40 - 164.20 | 0.7321 times | Fri 02 May 2025 | 158.80 (-3.32%) | 164.60 | 155.95 - 167.15 | 0.3928 times | Fri 25 April 2025 | 164.25 (-2.23%) | 170.10 | 162.65 - 178.30 | 1.1365 times | Thu 17 April 2025 | 168.00 (4.38%) | 162.40 | 162.20 - 170.30 | 0.4283 times | Fri 11 April 2025 | 160.95 (2.45%) | 152.90 | 148.00 - 162.05 | 0.4315 times | Fri 04 April 2025 | 157.10 (3.97%) | 152.80 | 150.60 - 166.65 | 0.4127 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 187 and 209.4
| Monthly Target 1 | 170.42 |
| Monthly Target 2 | 181.18 |
| Monthly Target 3 | 192.81666666667 |
| Monthly Target 4 | 203.58 |
| Monthly Target 5 | 215.22 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 191.95 (4.07%) | 183.05 | 182.05 - 204.45 | 0.5522 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 1.3945 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 0.682 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.3832 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.4013 times | Fri 31 January 2025 | 160.70 (-7.48%) | 172.85 | 142.00 - 188.00 | 1.5102 times | Tue 31 December 2024 | 173.70 (16.69%) | 147.15 | 146.55 - 182.85 | 2.4453 times | Fri 29 November 2024 | 148.85 (4.82%) | 143.95 | 128.30 - 151.75 | 0.6344 times | Thu 31 October 2024 | 142.00 (-6.46%) | 151.10 | 130.85 - 172.70 | 1.3408 times | Mon 30 September 2024 | 151.80 (0%) | 166.00 | 148.05 - 166.00 | 0.6562 times | Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 163, while middle bands are at 173 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.34 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 195.33 |
| 12 day DMA | 189.5 |
| 20 day DMA | 182.32 |
| 35 day DMA | 173.29 |
| 50 day DMA | 169.25 |
| 100 day DMA | 160.84 |
| 150 day DMA | 159.24 |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.22 | 193.85 | 192 |
| 12 day EMA | 188.64 | 188.04 | 186.31 |
| 20 day EMA | 183.62 | 182.74 | 181.18 |
| 35 day EMA | 176.99 | 176.11 | 174.85 |
| 50 day EMA | 170.35 | 169.47 | 168.32 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.33 | 193.79 | 191.22 |
| 12 day SMA | 189.5 | 188.3 | 186.34 |
| 20 day SMA | 182.32 | 180.93 | 179.2 |
| 35 day SMA | 173.29 | 172.72 | 171.99 |
| 50 day SMA | 169.25 | 168.56 | 167.7 |
| 100 day SMA | 160.84 | 160.71 | 160.56 |
| 150 day SMA | 159.24 | 158.85 | 158.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.