ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 136.38 and 138.98
| Daily Target 1 | 135.85 |
| Daily Target 2 | 136.9 |
| Daily Target 3 | 138.45 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 141.05 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 137.95 (-0.33%) | 138.45 | 137.40 - 140.00 | 0.2561 times | Tue 22 April 2025 | 138.40 (1.73%) | 135.75 | 135.00 - 144.10 | 1.3042 times | Mon 21 April 2025 | 136.05 (0.85%) | 136.55 | 134.45 - 137.40 | 1.2664 times | Thu 17 April 2025 | 134.90 (0.19%) | 136.25 | 134.10 - 136.75 | 0.7074 times | Wed 16 April 2025 | 134.65 (-0.59%) | 135.45 | 134.10 - 137.15 | 1.1184 times | Tue 15 April 2025 | 135.45 (2.73%) | 134.15 | 132.75 - 135.50 | 0.6429 times | Fri 11 April 2025 | 131.85 (-0.57%) | 133.75 | 131.05 - 134.55 | 1.5377 times | Wed 09 April 2025 | 132.60 (-0.38%) | 133.10 | 130.15 - 133.10 | 0.397 times | Tue 08 April 2025 | 133.10 (-0.75%) | 129.30 | 129.30 - 135.00 | 0.342 times | Fri 04 April 2025 | 134.10 (-1.25%) | 136.25 | 133.70 - 137.40 | 2.4279 times | Wed 02 April 2025 | 135.80 (0.41%) | 138.00 | 133.25 - 138.00 | 0.6468 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 136.2 and 145.85
| Weekly Target 1 | 129.18 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 138.83333333333 |
| Weekly Target 4 | 143.22 |
| Weekly Target 5 | 148.48 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 137.95 (2.26%) | 136.55 | 134.45 - 144.10 | 0.2214 times | Thu 17 April 2025 | 134.90 (2.31%) | 134.15 | 132.75 - 137.15 | 0.1934 times | Fri 11 April 2025 | 131.85 (-1.68%) | 129.30 | 129.30 - 135.00 | 0.1783 times | Fri 04 April 2025 | 134.10 (1.63%) | 131.85 | 131.85 - 138.00 | 0.3122 times | Fri 28 March 2025 | 131.95 (-5.21%) | 141.95 | 130.50 - 142.00 | 1.2048 times | Fri 21 March 2025 | 139.20 (5.3%) | 128.90 | 128.90 - 142.40 | 1.3363 times | Thu 13 March 2025 | 132.20 (-5.47%) | 142.25 | 131.50 - 142.25 | 0.9089 times | Fri 07 March 2025 | 139.85 (7.54%) | 135.00 | 119.00 - 143.45 | 3.3551 times | Fri 28 February 2025 | 130.05 (-4.09%) | 135.50 | 128.15 - 136.95 | 1.2158 times | Fri 21 February 2025 | 135.60 (-5.77%) | 142.00 | 131.35 - 144.00 | 1.0736 times | Fri 14 February 2025 | 143.90 (-3.2%) | 151.00 | 138.30 - 151.00 | 1.1642 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 133.63 and 148.43
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 151.92 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 137.95 (4.55%) | 131.85 | 129.30 - 144.10 | 0.045 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 0.338 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 0.2831 times | Fri 31 January 2025 | 150.30 (-7.45%) | 165.80 | 145.00 - 165.80 | 0.7508 times | Tue 31 December 2024 | 162.40 (8.48%) | 150.05 | 147.05 - 201.50 | 2.2344 times | Fri 29 November 2024 | 149.70 (7.35%) | 140.00 | 138.20 - 165.10 | 0.8227 times | Thu 31 October 2024 | 139.45 (0%) | 151.80 | 125.40 - 171.65 | 2.526 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.77 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 136.39 |
| 12 day DMA | 135.01 |
| 20 day DMA | 135.45 |
| 35 day DMA | 135.03 |
| 50 day DMA | 138.27 |
| 100 day DMA | 149.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.71 | 136.09 | 134.94 |
| 12 day EMA | 135.7 | 135.29 | 134.72 |
| 20 day EMA | 135.74 | 135.51 | 135.21 |
| 35 day EMA | 137.42 | 137.39 | 137.33 |
| 50 day EMA | 139.15 | 139.2 | 139.23 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.39 | 135.89 | 134.58 |
| 12 day SMA | 135.01 | 134.51 | 134.02 |
| 20 day SMA | 135.45 | 135.39 | 135.08 |
| 35 day SMA | 135.03 | 135.05 | 135.07 |
| 50 day SMA | 138.27 | 138.51 | 138.74 |
| 100 day SMA | 149.37 | 149.49 | 149.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.