SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 93.57 and 98.27
| Daily Target 1 | 92.48 |
| Daily Target 2 | 94.66 |
| Daily Target 3 | 97.18 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 101.88 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 96.84 (-1.94%) | 99.70 | 95.00 - 99.70 | 1.1034 times | Thu 24 April 2025 | 98.76 (-4.22%) | 101.97 | 98.00 - 101.97 | 2 times | Tue 22 April 2025 | 103.11 (2.25%) | 102.00 | 102.00 - 104.50 | 0.6897 times | Mon 21 April 2025 | 100.84 (-1.66%) | 102.06 | 100.15 - 102.50 | 1.3103 times | Thu 17 April 2025 | 102.54 (0.22%) | 102.32 | 101.71 - 105.00 | 1.5862 times | Wed 16 April 2025 | 102.32 (-4.28%) | 107.00 | 102.00 - 107.00 | 1.2069 times | Tue 15 April 2025 | 106.90 (3.66%) | 107.00 | 104.50 - 107.00 | 0.5172 times | Fri 11 April 2025 | 103.13 (1.07%) | 107.00 | 102.25 - 107.00 | 0.4483 times | Wed 09 April 2025 | 102.04 (-3.88%) | 105.61 | 101.02 - 105.65 | 0.5172 times | Tue 08 April 2025 | 106.16 (-3.79%) | 104.50 | 103.00 - 107.48 | 0.6207 times | Fri 04 April 2025 | 110.34 (11.19%) | 112.00 | 107.51 - 115.00 | 1.3448 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 91.17 and 100.67
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 98.78 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 96.84 (-5.56%) | 102.06 | 95.00 - 104.50 | 0.7041 times | Thu 17 April 2025 | 102.54 (-0.57%) | 107.00 | 101.71 - 107.00 | 0.4567 times | Fri 11 April 2025 | 103.13 (-6.53%) | 104.50 | 101.02 - 107.48 | 0.2188 times | Fri 04 April 2025 | 110.34 (18.26%) | 95.70 | 93.50 - 115.00 | 0.4472 times | Fri 28 March 2025 | 93.30 (-8.93%) | 104.00 | 92.60 - 109.90 | 2.3501 times | Fri 21 March 2025 | 102.45 (3.43%) | 100.85 | 85.00 - 112.00 | 2.1123 times | Thu 13 March 2025 | 99.05 (-5.03%) | 107.00 | 96.05 - 107.90 | 1.0514 times | Fri 07 March 2025 | 104.30 (-0.9%) | 106.00 | 96.55 - 108.00 | 1.1227 times | Fri 28 February 2025 | 105.25 (-5.69%) | 113.00 | 100.00 - 113.40 | 0.5899 times | Fri 21 February 2025 | 111.60 (-7.62%) | 118.25 | 108.25 - 120.95 | 0.9467 times | Fri 14 February 2025 | 120.80 (-11.21%) | 142.30 | 119.85 - 142.35 | 0.4995 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 95.17 and 116.67
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 101.78 |
| Monthly Target 4 | 110.06 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 96.84 (3.79%) | 95.70 | 93.50 - 115.00 | 0.2241 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 0.8142 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.3963 times | Fri 31 January 2025 | 130.60 (-8.32%) | 141.00 | 99.50 - 152.95 | 1.3401 times | Tue 31 December 2024 | 142.45 (12.92%) | 124.20 | 124.20 - 174.50 | 1.9606 times | Fri 29 November 2024 | 126.15 (-1.06%) | 127.60 | 115.00 - 143.00 | 0.788 times | Thu 31 October 2024 | 127.50 (0%) | 154.00 | 125.10 - 154.70 | 1.4767 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subam Papers 544267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Subam Papers 544267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.48
BullKhan value: 10 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SubamPapers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SubamPapers in short term but the buy signal is initial and weak.
SubamPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SubamPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.4 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 100.42 |
| 12 day DMA | 102.69 |
| 20 day DMA | 101.96 |
| 35 day DMA | 101.62 |
| 50 day DMA | 108.58 |
| 100 day DMA | 122.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 101.37 | 102.68 |
| 12 day EMA | 101.16 | 101.94 | 102.52 |
| 20 day EMA | 102.02 | 102.57 | 102.97 |
| 35 day EMA | 106.11 | 106.66 | 107.12 |
| 50 day EMA | 109.52 | 110.04 | 110.5 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.42 | 101.51 | 103.14 |
| 12 day SMA | 102.69 | 102.61 | 102.16 |
| 20 day SMA | 101.96 | 101.55 | 100.97 |
| 35 day SMA | 101.62 | 102.05 | 102.4 |
| 50 day SMA | 108.58 | 109.25 | 110.02 |
| 100 day SMA | 122.63 | 122.9 | 123.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.