GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 123.2 and 129.3
| Daily Target 1 | 118.95 |
| Daily Target 2 | 121.35 |
| Daily Target 3 | 125.05 |
| Daily Target 4 | 127.45 |
| Daily Target 5 | 131.15 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.75 (0.04%) | 123.70 | 122.65 - 128.75 | 1.0519 times | Thu 05 June 2025 | 123.70 (12.15%) | 111.00 | 110.85 - 125.50 | 2.4523 times | Wed 04 June 2025 | 110.30 (1.38%) | 109.30 | 109.10 - 114.05 | 0.8361 times | Tue 03 June 2025 | 108.80 (-2.6%) | 110.55 | 108.20 - 113.95 | 0.7129 times | Mon 02 June 2025 | 111.70 (-2.8%) | 116.15 | 109.90 - 116.15 | 0.9919 times | Fri 30 May 2025 | 114.92 (6.41%) | 107.14 | 107.14 - 117.76 | 1.9327 times | Thu 29 May 2025 | 108.00 (2.56%) | 105.01 | 105.01 - 109.90 | 0.6439 times | Wed 28 May 2025 | 105.30 (1.45%) | 102.50 | 102.50 - 107.50 | 0.5137 times | Tue 27 May 2025 | 103.80 (1.33%) | 102.96 | 101.51 - 106.43 | 0.1617 times | Mon 26 May 2025 | 102.44 (-1.41%) | 103.40 | 102.00 - 105.11 | 0.7029 times | Fri 23 May 2025 | 103.90 (0.51%) | 102.50 | 102.50 - 104.44 | 0.1781 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 115.98 and 136.53
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 120.23333333333 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.75 (7.68%) | 116.15 | 108.20 - 128.75 | 2.5989 times | Fri 30 May 2025 | 114.92 (10.61%) | 103.40 | 101.51 - 117.76 | 1.7003 times | Fri 23 May 2025 | 103.90 (-2.89%) | 107.50 | 102.50 - 109.95 | 0.6433 times | Fri 16 May 2025 | 106.99 (19.72%) | 94.00 | 94.00 - 107.93 | 1.5379 times | Fri 09 May 2025 | 89.37 (-5.85%) | 97.14 | 87.62 - 99.14 | 1.1133 times | Fri 02 May 2025 | 94.92 (-8.6%) | 105.05 | 94.62 - 105.50 | 0.8176 times | Fri 25 April 2025 | 103.85 (-8.22%) | 112.35 | 103.35 - 117.85 | 0.6124 times | Thu 17 April 2025 | 113.15 (9.64%) | 100.75 | 100.75 - 114.75 | 0.3305 times | Fri 11 April 2025 | 103.20 (-2.96%) | 104.55 | 100.55 - 105.80 | 0.212 times | Fri 04 April 2025 | 106.35 (2.51%) | 103.70 | 102.45 - 110.45 | 0.4338 times | Fri 28 March 2025 | 103.75 (-8.19%) | 113.00 | 102.50 - 115.90 | 0.8493 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 115.98 and 136.53
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 120.23333333333 |
| Monthly Target 4 | 132.27 |
| Monthly Target 5 | 140.78 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 123.75 (7.68%) | 116.15 | 108.20 - 128.75 | 0.2472 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.4852 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.2187 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.3215 times | Fri 28 February 2025 | 105.40 (-18.14%) | 125.00 | 102.50 - 135.80 | 0.8209 times | Fri 31 January 2025 | 128.75 (-3.55%) | 133.05 | 116.10 - 153.50 | 1.949 times | Tue 31 December 2024 | 133.49 (49.07%) | 90.95 | 87.97 - 139.29 | 3.1826 times | Fri 29 November 2024 | 89.55 (-0.28%) | 91.60 | 76.02 - 101.95 | 0.772 times | Thu 31 October 2024 | 89.80 (0%) | 104.75 | 85.21 - 109.40 | 1.0029 times | Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarudaConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarudaConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 115.65 |
| 12 day DMA | 110 |
| 20 day DMA | 107.87 |
| 35 day DMA | 105.23 |
| 50 day DMA | 105.83 |
| 100 day DMA | 112.67 |
| 150 day DMA | 107.83 |
| 200 day DMA |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.48 | 114.35 | 109.67 |
| 12 day EMA | 112.13 | 110.02 | 107.53 |
| 20 day EMA | 109.33 | 107.81 | 106.14 |
| 35 day EMA | 107.8 | 106.86 | 105.87 |
| 50 day EMA | 106.61 | 105.91 | 105.18 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.65 | 113.88 | 110.74 |
| 12 day SMA | 110 | 108.35 | 106.75 |
| 20 day SMA | 107.87 | 106.15 | 104.56 |
| 35 day SMA | 105.23 | 104.78 | 104.19 |
| 50 day SMA | 105.83 | 105.38 | 104.94 |
| 100 day SMA | 112.67 | 112.75 | 112.85 |
| 150 day SMA | 107.83 | 107.68 | 107.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.