ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 268.35 and 276.2
| Daily Target 1 | 262.05 |
| Daily Target 2 | 266.8 |
| Daily Target 3 | 269.9 |
| Daily Target 4 | 274.65 |
| Daily Target 5 | 277.75 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 271.55 (2.39%) | 265.15 | 265.15 - 273.00 | 1.7219 times | Mon 09 June 2025 | 265.20 (-3.56%) | 275.00 | 265.10 - 275.00 | 0.9934 times | Fri 06 June 2025 | 275.00 (0.38%) | 274.20 | 271.00 - 278.00 | 0.7947 times | Thu 05 June 2025 | 273.95 (-0.69%) | 275.00 | 271.55 - 280.00 | 1.3907 times | Wed 04 June 2025 | 275.85 (-0.42%) | 276.00 | 270.00 - 284.00 | 1.2583 times | Tue 03 June 2025 | 277.00 (-1.42%) | 280.00 | 277.00 - 285.00 | 0.3974 times | Mon 02 June 2025 | 281.00 (3.4%) | 279.00 | 279.00 - 283.40 | 0.7285 times | Fri 30 May 2025 | 271.75 (-1.18%) | 275.00 | 270.00 - 275.00 | 0.7947 times | Thu 29 May 2025 | 275.00 (-0.67%) | 275.00 | 272.00 - 277.50 | 0.9272 times | Wed 28 May 2025 | 276.85 (-0.54%) | 280.00 | 275.50 - 285.00 | 0.9934 times | Tue 27 May 2025 | 278.35 (-4.45%) | 290.00 | 274.95 - 299.90 | 3.3775 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 263.38 and 273.28
| Weekly Target 1 | 260.65 |
| Weekly Target 2 | 266.1 |
| Weekly Target 3 | 270.55 |
| Weekly Target 4 | 276 |
| Weekly Target 5 | 280.45 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 271.55 (-1.25%) | 275.00 | 265.10 - 275.00 | 0.3839 times | Fri 06 June 2025 | 275.00 (1.2%) | 279.00 | 270.00 - 285.00 | 0.6461 times | Fri 30 May 2025 | 271.75 (-7.35%) | 321.90 | 270.00 - 321.90 | 1.4232 times | Fri 23 May 2025 | 293.30 (6.4%) | 275.65 | 273.00 - 313.00 | 2.7528 times | Fri 16 May 2025 | 275.65 (13.65%) | 257.95 | 257.95 - 279.80 | 0.6554 times | Fri 09 May 2025 | 242.55 (-10.17%) | 263.80 | 237.00 - 270.00 | 0.5899 times | Fri 02 May 2025 | 270.00 (-7.22%) | 290.50 | 253.50 - 290.50 | 0.7116 times | Fri 25 April 2025 | 291.00 (2.66%) | 294.90 | 270.00 - 301.00 | 1.3764 times | Thu 17 April 2025 | 283.45 (24.27%) | 240.00 | 233.55 - 287.60 | 1.0861 times | Fri 11 April 2025 | 228.10 (-8.43%) | 236.50 | 225.00 - 245.00 | 0.3745 times | Fri 04 April 2025 | 249.10 (1.45%) | 244.00 | 242.80 - 267.55 | 0.3277 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 258.38 and 278.28
| Monthly Target 1 | 253.98 |
| Monthly Target 2 | 262.77 |
| Monthly Target 3 | 273.88333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 293.78 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 271.55 (-0.07%) | 279.00 | 265.10 - 285.00 | 0.0652 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 0.3665 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.2224 times | Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.1898 times | Fri 28 February 2025 | 260.85 (-0.25%) | 259.95 | 202.10 - 286.65 | 0.4721 times | Fri 31 January 2025 | 261.50 (-19.79%) | 325.15 | 230.10 - 353.00 | 0.7847 times | Tue 31 December 2024 | 326.00 (0.14%) | 330.00 | 308.00 - 417.00 | 1.4276 times | Fri 29 November 2024 | 325.55 (-3.5%) | 340.00 | 253.00 - 345.00 | 1.8511 times | Thu 31 October 2024 | 337.35 (0%) | 263.45 | 207.25 - 342.90 | 3.6204 times | Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 274.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 261, while middle bands are at 270 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivTexchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivTexchem in short term but the sell signal is initial and weak.
ShivTexchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivTexchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivTexchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.84 and ShivTexchem 544272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 272.31 |
| 12 day DMA | 276.07 |
| 20 day DMA | 278.71 |
| 35 day DMA | 275.49 |
| 50 day DMA | 266.99 |
| 100 day DMA | 263.35 |
| 150 day DMA | 281.59 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272 | 272.23 | 275.75 |
| 12 day EMA | 274.59 | 275.14 | 276.95 |
| 20 day EMA | 274.42 | 274.72 | 275.72 |
| 35 day EMA | 270.15 | 270.07 | 270.36 |
| 50 day EMA | 264.17 | 263.87 | 263.82 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.31 | 273.4 | 276.56 |
| 12 day SMA | 276.07 | 277.88 | 279.05 |
| 20 day SMA | 278.71 | 278.39 | 278.47 |
| 35 day SMA | 275.49 | 275.83 | 276.12 |
| 50 day SMA | 266.99 | 266.12 | 265.29 |
| 100 day SMA | 263.35 | 264.13 | 264.99 |
| 150 day SMA | 281.59 | 281.39 | 281.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.