ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 260.2 and 270.1
| Daily Target 1 | 258.53 |
| Daily Target 2 | 261.87 |
| Daily Target 3 | 268.43333333333 |
| Daily Target 4 | 271.77 |
| Daily Target 5 | 278.33 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 265.20 (-3.56%) | 275.00 | 265.10 - 275.00 | 0.8523 times | Fri 06 June 2025 | 275.00 (0.38%) | 274.20 | 271.00 - 278.00 | 0.6818 times | Thu 05 June 2025 | 273.95 (-0.69%) | 275.00 | 271.55 - 280.00 | 1.1932 times | Wed 04 June 2025 | 275.85 (-0.42%) | 276.00 | 270.00 - 284.00 | 1.0795 times | Tue 03 June 2025 | 277.00 (-1.42%) | 280.00 | 277.00 - 285.00 | 0.3409 times | Mon 02 June 2025 | 281.00 (3.4%) | 279.00 | 279.00 - 283.40 | 0.625 times | Fri 30 May 2025 | 271.75 (-1.18%) | 275.00 | 270.00 - 275.00 | 0.6818 times | Thu 29 May 2025 | 275.00 (-0.67%) | 275.00 | 272.00 - 277.50 | 0.7955 times | Wed 28 May 2025 | 276.85 (-0.54%) | 280.00 | 275.50 - 285.00 | 0.8523 times | Tue 27 May 2025 | 278.35 (-4.45%) | 290.00 | 274.95 - 299.90 | 2.8977 times | Mon 26 May 2025 | 291.30 (-0.68%) | 321.90 | 290.00 - 321.90 | 3.4091 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 260.2 and 270.1
| Weekly Target 1 | 258.53 |
| Weekly Target 2 | 261.87 |
| Weekly Target 3 | 268.43333333333 |
| Weekly Target 4 | 271.77 |
| Weekly Target 5 | 278.33 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 265.20 (-3.56%) | 275.00 | 265.10 - 275.00 | 0.144 times | Fri 06 June 2025 | 275.00 (1.2%) | 279.00 | 270.00 - 285.00 | 0.6622 times | Fri 30 May 2025 | 271.75 (-7.35%) | 321.90 | 270.00 - 321.90 | 1.4587 times | Fri 23 May 2025 | 293.30 (6.4%) | 275.65 | 273.00 - 313.00 | 2.8215 times | Fri 16 May 2025 | 275.65 (13.65%) | 257.95 | 257.95 - 279.80 | 0.6718 times | Fri 09 May 2025 | 242.55 (-10.17%) | 263.80 | 237.00 - 270.00 | 0.6046 times | Fri 02 May 2025 | 270.00 (-7.22%) | 290.50 | 253.50 - 290.50 | 0.7294 times | Fri 25 April 2025 | 291.00 (2.66%) | 294.90 | 270.00 - 301.00 | 1.4107 times | Thu 17 April 2025 | 283.45 (24.27%) | 240.00 | 233.55 - 287.60 | 1.1132 times | Fri 11 April 2025 | 228.10 (-8.43%) | 236.50 | 225.00 - 245.00 | 0.3839 times | Fri 04 April 2025 | 249.10 (1.45%) | 244.00 | 242.80 - 267.55 | 0.3359 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 255.2 and 275.1
| Monthly Target 1 | 251.87 |
| Monthly Target 2 | 258.53 |
| Monthly Target 3 | 271.76666666667 |
| Monthly Target 4 | 278.43 |
| Monthly Target 5 | 291.67 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 265.20 (-2.41%) | 279.00 | 265.10 - 285.00 | 0.0499 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 0.3672 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.2228 times | Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.1901 times | Fri 28 February 2025 | 260.85 (-0.25%) | 259.95 | 202.10 - 286.65 | 0.4729 times | Fri 31 January 2025 | 261.50 (-19.79%) | 325.15 | 230.10 - 353.00 | 0.786 times | Tue 31 December 2024 | 326.00 (0.14%) | 330.00 | 308.00 - 417.00 | 1.4301 times | Fri 29 November 2024 | 325.55 (-3.5%) | 340.00 | 253.00 - 345.00 | 1.8543 times | Thu 31 October 2024 | 337.35 (0%) | 263.45 | 207.25 - 342.90 | 3.6266 times | Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 260, while middle bands are at 269 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivTexchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivTexchem in short term but the sell signal is initial and weak.
ShivTexchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivTexchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivTexchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.48 and ShivTexchem 544272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 273.4 |
| 12 day DMA | 277.88 |
| 20 day DMA | 278.39 |
| 35 day DMA | 275.83 |
| 50 day DMA | 266.12 |
| 100 day DMA | 264.13 |
| 150 day DMA | 281.39 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.23 | 275.75 | 276.12 |
| 12 day EMA | 275.14 | 276.95 | 277.31 |
| 20 day EMA | 274.78 | 275.79 | 275.87 |
| 35 day EMA | 270 | 270.28 | 270 |
| 50 day EMA | 263.64 | 263.58 | 263.11 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.4 | 276.56 | 275.91 |
| 12 day SMA | 277.88 | 279.05 | 279.34 |
| 20 day SMA | 278.39 | 278.47 | 276.85 |
| 35 day SMA | 275.83 | 276.12 | 275.43 |
| 50 day SMA | 266.12 | 265.29 | 264.36 |
| 100 day SMA | 264.13 | 264.99 | 265.64 |
| 150 day SMA | 281.39 | 281.31 | 281.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.