ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 273.75 and 277.8
| Daily Target 1 | 270.45 |
| Daily Target 2 | 273 |
| Daily Target 3 | 274.5 |
| Daily Target 4 | 277.05 |
| Daily Target 5 | 278.55 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 275.55 (5.19%) | 271.95 | 271.95 - 276.00 | 1.0811 times | Wed 11 June 2025 | 261.95 (-3.54%) | 270.00 | 261.95 - 270.00 | 0.6757 times | Tue 10 June 2025 | 271.55 (2.39%) | 265.15 | 265.15 - 273.00 | 1.7568 times | Mon 09 June 2025 | 265.20 (-3.56%) | 275.00 | 265.10 - 275.00 | 1.0135 times | Fri 06 June 2025 | 275.00 (0.38%) | 274.20 | 271.00 - 278.00 | 0.8108 times | Thu 05 June 2025 | 273.95 (-0.69%) | 275.00 | 271.55 - 280.00 | 1.4189 times | Wed 04 June 2025 | 275.85 (-0.42%) | 276.00 | 270.00 - 284.00 | 1.2838 times | Tue 03 June 2025 | 277.00 (-1.42%) | 280.00 | 277.00 - 285.00 | 0.4054 times | Mon 02 June 2025 | 281.00 (3.4%) | 279.00 | 279.00 - 283.40 | 0.7432 times | Fri 30 May 2025 | 271.75 (-1.18%) | 275.00 | 270.00 - 275.00 | 0.8108 times | Thu 29 May 2025 | 275.00 (-0.67%) | 275.00 | 272.00 - 277.50 | 0.9459 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 268.75 and 282.8
| Weekly Target 1 | 257.12 |
| Weekly Target 2 | 266.33 |
| Weekly Target 3 | 271.16666666667 |
| Weekly Target 4 | 280.38 |
| Weekly Target 5 | 285.22 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 275.55 (0.2%) | 275.00 | 261.95 - 276.00 | 0.6124 times | Fri 06 June 2025 | 275.00 (1.2%) | 279.00 | 270.00 - 285.00 | 0.6307 times | Fri 30 May 2025 | 271.75 (-7.35%) | 321.90 | 270.00 - 321.90 | 1.3894 times | Fri 23 May 2025 | 293.30 (6.4%) | 275.65 | 273.00 - 313.00 | 2.6874 times | Fri 16 May 2025 | 275.65 (13.65%) | 257.95 | 257.95 - 279.80 | 0.6399 times | Fri 09 May 2025 | 242.55 (-10.17%) | 263.80 | 237.00 - 270.00 | 0.5759 times | Fri 02 May 2025 | 270.00 (-7.22%) | 290.50 | 253.50 - 290.50 | 0.6947 times | Fri 25 April 2025 | 291.00 (2.66%) | 294.90 | 270.00 - 301.00 | 1.3437 times | Thu 17 April 2025 | 283.45 (24.27%) | 240.00 | 233.55 - 287.60 | 1.0603 times | Fri 11 April 2025 | 228.10 (-8.43%) | 236.50 | 225.00 - 245.00 | 0.3656 times | Fri 04 April 2025 | 249.10 (1.45%) | 244.00 | 242.80 - 267.55 | 0.3199 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 257.23 and 280.28
| Monthly Target 1 | 251.12 |
| Monthly Target 2 | 263.33 |
| Monthly Target 3 | 274.16666666667 |
| Monthly Target 4 | 286.38 |
| Monthly Target 5 | 297.22 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 275.55 (1.4%) | 279.00 | 261.95 - 285.00 | 0.0805 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 0.3659 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.222 times | Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.1895 times | Fri 28 February 2025 | 260.85 (-0.25%) | 259.95 | 202.10 - 286.65 | 0.4713 times | Fri 31 January 2025 | 261.50 (-19.79%) | 325.15 | 230.10 - 353.00 | 0.7834 times | Tue 31 December 2024 | 326.00 (0.14%) | 330.00 | 308.00 - 417.00 | 1.4252 times | Fri 29 November 2024 | 325.55 (-3.5%) | 340.00 | 253.00 - 345.00 | 1.848 times | Thu 31 October 2024 | 337.35 (0%) | 263.45 | 207.25 - 342.90 | 3.6142 times | Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 273.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiv Texchem 544272 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 260, while middle bands are at 270 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivTexchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivTexchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivTexchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivTexchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivTexchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.8 and ShivTexchem 544272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 269.85 |
| 12 day DMA | 273.39 |
| 20 day DMA | 278.65 |
| 35 day DMA | 274.58 |
| 50 day DMA | 268.34 |
| 100 day DMA | 262.12 |
| 150 day DMA | 282.03 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.95 | 268.65 | 272 |
| 12 day EMA | 273.1 | 272.65 | 274.59 |
| 20 day EMA | 273.4 | 273.17 | 274.35 |
| 35 day EMA | 270.3 | 269.99 | 270.46 |
| 50 day EMA | 265.36 | 264.94 | 265.06 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.85 | 269.53 | 272.31 |
| 12 day SMA | 273.39 | 273.62 | 276.07 |
| 20 day SMA | 278.65 | 278.58 | 278.71 |
| 35 day SMA | 274.58 | 274.71 | 275.49 |
| 50 day SMA | 268.34 | 267.57 | 266.99 |
| 100 day SMA | 262.12 | 262.65 | 263.35 |
| 150 day SMA | 282.03 | 281.73 | 281.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.