Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivTexchem

Strong Daily Stock price targets for ShivTexchem 544272 are 270.28 and 302.28

Daily Target 1246.18
Daily Target 2262.37
Daily Target 3278.18333333333
Daily Target 4294.37
Daily Target 5310.18

Daily price and volume Shiv Texchem

Date Closing Open Range Volume
Fri 13 June 2025 278.55 (1.09%) 270.00 262.00 - 294.00 4.6875 times
Thu 12 June 2025 275.55 (5.19%) 271.95 271.95 - 276.00 0.625 times
Wed 11 June 2025 261.95 (-3.54%) 270.00 261.95 - 270.00 0.3906 times
Tue 10 June 2025 271.55 (2.39%) 265.15 265.15 - 273.00 1.0156 times
Mon 09 June 2025 265.20 (-3.56%) 275.00 265.10 - 275.00 0.5859 times
Fri 06 June 2025 275.00 (0.38%) 274.20 271.00 - 278.00 0.4688 times
Thu 05 June 2025 273.95 (-0.69%) 275.00 271.55 - 280.00 0.8203 times
Wed 04 June 2025 275.85 (-0.42%) 276.00 270.00 - 284.00 0.7422 times
Tue 03 June 2025 277.00 (-1.42%) 280.00 277.00 - 285.00 0.2344 times
Mon 02 June 2025 281.00 (3.4%) 279.00 279.00 - 283.40 0.4297 times
Fri 30 May 2025 271.75 (-1.18%) 275.00 270.00 - 275.00 0.4688 times

 Daily chart ShivTexchem

Weekly price and charts ShivTexchem

Strong weekly Stock price targets for ShivTexchem 544272 are 270.25 and 302.3

Weekly Target 1246.12
Weekly Target 2262.33
Weekly Target 3278.16666666667
Weekly Target 4294.38
Weekly Target 5310.22

Weekly price and volumes for Shiv Texchem

Date Closing Open Range Volume
Fri 13 June 2025 278.55 (1.29%) 275.00 261.95 - 294.00 1.5404 times
Fri 06 June 2025 275.00 (1.2%) 279.00 270.00 - 285.00 0.5684 times
Fri 30 May 2025 271.75 (-7.35%) 321.90 270.00 - 321.90 1.2521 times
Fri 23 May 2025 293.30 (6.4%) 275.65 273.00 - 313.00 2.4217 times
Fri 16 May 2025 275.65 (13.65%) 257.95 257.95 - 279.80 0.5766 times
Fri 09 May 2025 242.55 (-10.17%) 263.80 237.00 - 270.00 0.5189 times
Fri 02 May 2025 270.00 (-7.22%) 290.50 253.50 - 290.50 0.626 times
Fri 25 April 2025 291.00 (2.66%) 294.90 270.00 - 301.00 1.2109 times
Thu 17 April 2025 283.45 (24.27%) 240.00 233.55 - 287.60 0.9555 times
Fri 11 April 2025 228.10 (-8.43%) 236.50 225.00 - 245.00 0.3295 times
Fri 04 April 2025 249.10 (1.45%) 244.00 242.80 - 267.55 0.2883 times

 weekly chart ShivTexchem

Monthly price and charts ShivTexchem

Strong monthly Stock price targets for ShivTexchem 544272 are 254.23 and 286.28

Monthly Target 1246.12
Monthly Target 2262.33
Monthly Target 3278.16666666667
Monthly Target 4294.38
Monthly Target 5310.22

Monthly price and volumes Shiv Texchem

Date Closing Open Range Volume
Fri 13 June 2025 278.55 (2.5%) 279.00 261.95 - 294.00 0.1504 times
Fri 30 May 2025 271.75 (3.05%) 253.50 237.00 - 321.90 0.3631 times
Wed 30 April 2025 263.70 (7.39%) 244.00 225.00 - 301.00 0.2203 times
Fri 28 March 2025 245.55 (-5.87%) 255.65 219.35 - 256.00 0.188 times
Fri 28 February 2025 260.85 (-0.25%) 259.95 202.10 - 286.65 0.4676 times
Fri 31 January 2025 261.50 (-19.79%) 325.15 230.10 - 353.00 0.7772 times
Tue 31 December 2024 326.00 (0.14%) 330.00 308.00 - 417.00 1.414 times
Fri 29 November 2024 325.55 (-3.5%) 340.00 253.00 - 345.00 1.8335 times
Thu 31 October 2024 337.35 (0%) 263.45 207.25 - 342.90 3.5859 times
Fri 13 June 2025 (0%) - 0 times

 monthly chart ShivTexchem

Indicator Analysis of ShivTexchem

Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Texchem 544272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Texchem 544272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiv Texchem 544272 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 10 points

Upper Bollinger band is at 298 and lower is at 260, while middle bands are at 270 and 289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivTexchem (544272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivTexchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivTexchem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivTexchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivTexchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivTexchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.55 and ShivTexchem 544272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.

ShivTexchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Texchem 544272

DMA (daily moving average) of Shiv Texchem 544272

DMA period DMA value
5 day DMA 270.56
12 day DMA 273.53
20 day DMA 278.79
35 day DMA 274.03
50 day DMA 269.07
100 day DMA 261.69
150 day DMA 282.44
200 day DMA

EMA (exponential moving average) of Shiv Texchem 544272

EMA period EMA current EMA prev EMA prev2
5 day EMA273.48270.95268.65
12 day EMA273.94273.1272.65
20 day EMA273.85273.35273.12
35 day EMA270.86270.41270.11
50 day EMA266.3265.8265.4

SMA (simple moving average) of Shiv Texchem 544272

SMA period SMA current SMA prev SMA prev2
5 day SMA270.56269.85269.53
12 day SMA273.53273.39273.62
20 day SMA278.79278.65278.58
35 day SMA274.03274.58274.71
50 day SMA269.07268.34267.57
100 day SMA261.69262.12262.65
150 day SMA282.44282.03281.73
200 day SMA
Back to top | Use Dark Theme