HyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1693.05 and 1718.75
| Daily Target 1 | 1672.33 |
| Daily Target 2 | 1688.07 |
| Daily Target 3 | 1698.0333333333 |
| Daily Target 4 | 1713.77 |
| Daily Target 5 | 1723.73 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1703.80 (0.76%) | 1691.35 | 1682.30 - 1708.00 | 1.0804 times | Mon 21 April 2025 | 1690.90 (1.65%) | 1661.65 | 1650.00 - 1698.00 | 1.1985 times | Thu 17 April 2025 | 1663.50 (1.62%) | 1637.40 | 1637.40 - 1699.85 | 2.0262 times | Wed 16 April 2025 | 1637.00 (-1.08%) | 1656.95 | 1631.20 - 1657.00 | 0.7147 times | Tue 15 April 2025 | 1654.85 (1.56%) | 1635.00 | 1635.00 - 1659.30 | 0.2612 times | Fri 11 April 2025 | 1629.40 (2.3%) | 1625.00 | 1602.00 - 1639.15 | 1.2541 times | Wed 09 April 2025 | 1592.70 (0.05%) | 1590.00 | 1584.30 - 1606.20 | 0.2581 times | Tue 08 April 2025 | 1591.90 (-2.67%) | 1585.30 | 1582.10 - 1606.25 | 1.0343 times | Fri 04 April 2025 | 1635.65 (-2.64%) | 1655.05 | 1628.00 - 1670.75 | 1.1385 times | Wed 02 April 2025 | 1680.05 (-1.39%) | 1720.00 | 1667.00 - 1722.65 | 1.034 times | Tue 01 April 2025 | 1703.75 (-0.18%) | 1707.00 | 1700.50 - 1732.85 | 0.2739 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1676.9 and 1734.9
| Weekly Target 1 | 1629.27 |
| Weekly Target 2 | 1666.53 |
| Weekly Target 3 | 1687.2666666667 |
| Weekly Target 4 | 1724.53 |
| Weekly Target 5 | 1745.27 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1703.80 (2.42%) | 1661.65 | 1650.00 - 1708.00 | 0.37 times | Thu 17 April 2025 | 1663.50 (2.09%) | 1635.00 | 1631.20 - 1699.85 | 0.4874 times | Fri 11 April 2025 | 1629.40 (-0.38%) | 1585.30 | 1582.10 - 1639.15 | 0.4134 times | Fri 04 April 2025 | 1635.65 (-4.17%) | 1707.00 | 1628.00 - 1732.85 | 0.3972 times | Fri 28 March 2025 | 1706.85 (0.52%) | 1695.05 | 1687.35 - 1771.95 | 0.9729 times | Fri 21 March 2025 | 1698.00 (3.41%) | 1643.25 | 1551.40 - 1707.70 | 1.5795 times | Thu 13 March 2025 | 1642.00 (-4.38%) | 1700.15 | 1636.55 - 1716.00 | 0.6541 times | Fri 07 March 2025 | 1717.30 (-0.71%) | 1679.05 | 1660.45 - 1731.00 | 0.9047 times | Fri 28 February 2025 | 1729.50 (-3.78%) | 1796.45 | 1658.85 - 1839.55 | 2.4017 times | Fri 21 February 2025 | 1797.35 (-0.53%) | 1800.05 | 1760.00 - 1890.95 | 1.8193 times | Fri 14 February 2025 | 1806.90 (-4.91%) | 1885.05 | 1787.15 - 1898.20 | 2.0536 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1567.58 and 1718.33
| Monthly Target 1 | 1522.17 |
| Monthly Target 2 | 1612.98 |
| Monthly Target 3 | 1672.9166666667 |
| Monthly Target 4 | 1763.73 |
| Monthly Target 5 | 1823.67 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1703.80 (-0.18%) | 1707.00 | 1582.10 - 1732.85 | 0.3126 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.7705 times | Fri 28 February 2025 | 1729.50 (3.05%) | 1750.00 | 1658.85 - 1928.80 | 1.6125 times | Fri 31 January 2025 | 1678.25 (-6.98%) | 1790.05 | 1610.15 - 1853.40 | 0.7615 times | Tue 31 December 2024 | 1804.10 (-5.83%) | 1870.05 | 1738.00 - 1915.00 | 0.6156 times | Fri 29 November 2024 | 1915.70 (5.14%) | 1823.15 | 1688.25 - 1937.00 | 1.2939 times | Thu 31 October 2024 | 1822.10 (0%) | 1811.40 | 1751.65 - 1935.00 | 1.6334 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1665.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hyundai Motor 544274 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1661 and price is deviating by 51 points
Upper Bollinger band is at 1763 and lower is at 1560, while middle bands are at 1611 and 1712
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HyundaiMotor (544274) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HyundaiMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HyundaiMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HyundaiMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.05 and HyundaiMotor 544274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor 544274 stock. Volume based technical analysis of HyundaiMotor 544274 stock is negative.
HyundaiMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1670.01 |
| 12 day DMA | 1657.53 |
| 20 day DMA | 1660.97 |
| 35 day DMA | 1689.72 |
| 50 day DMA | 1726 |
| 100 day DMA | 1762.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.37 | 1661.16 | 1646.29 |
| 12 day EMA | 1665.76 | 1658.85 | 1653.02 |
| 20 day EMA | 1670.73 | 1667.25 | 1664.76 |
| 35 day EMA | 1691.62 | 1690.9 | 1690.9 |
| 50 day EMA | 1715.69 | 1716.18 | 1717.21 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.01 | 1655.13 | 1635.49 |
| 12 day SMA | 1657.53 | 1657.99 | 1662.11 |
| 20 day SMA | 1660.97 | 1657.88 | 1655.99 |
| 35 day SMA | 1689.72 | 1694.68 | 1698.08 |
| 50 day SMA | 1726 | 1724.93 | 1723.57 |
| 100 day SMA | 1762.73 | 1763.01 | 1763.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.