Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 116.36 and 127.97
Daily Target 1 | 106.68 |
Daily Target 2 | 114.42 |
Daily Target 3 | 118.29 |
Daily Target 4 | 126.03 |
Daily Target 5 | 129.9 |
Daily price and volume Occl
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 122.16 (4.99%) | 110.55 | 110.55 - 122.16 | 0.5018 times | Wed 11 June 2025 | 116.35 (0.98%) | 116.00 | 114.42 - 119.00 | 0.4487 times | Tue 10 June 2025 | 115.22 (-2.01%) | 117.51 | 112.13 - 124.36 | 1.7215 times | Mon 09 June 2025 | 117.58 (14.87%) | 114.02 | 114.02 - 122.83 | 5.4768 times | Fri 06 June 2025 | 102.36 (4.43%) | 98.01 | 97.40 - 105.00 | 0.4063 times | Thu 05 June 2025 | 98.02 (-1.04%) | 99.89 | 97.40 - 100.00 | 0.2823 times | Wed 04 June 2025 | 99.05 (3.78%) | 95.96 | 94.91 - 100.80 | 0.4679 times | Tue 03 June 2025 | 95.44 (0.1%) | 95.26 | 95.00 - 97.49 | 0.3757 times | Mon 02 June 2025 | 95.34 (1.11%) | 94.50 | 94.50 - 96.54 | 0.1556 times | Fri 30 May 2025 | 94.29 (1.15%) | 92.66 | 92.43 - 97.00 | 0.1635 times | Thu 29 May 2025 | 93.22 (-2.67%) | 95.50 | 92.60 - 97.44 | 0.2108 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 116.36 and 130.17
Weekly Target 1 | 105.21 |
Weekly Target 2 | 113.69 |
Weekly Target 3 | 119.02333333333 |
Weekly Target 4 | 127.5 |
Weekly Target 5 | 132.83 |
Weekly price and volumes for Occl
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 122.16 (19.34%) | 114.02 | 110.55 - 124.36 | 5.2419 times | Fri 06 June 2025 | 102.36 (8.56%) | 94.50 | 94.50 - 105.00 | 1.0857 times | Fri 30 May 2025 | 94.29 (9.33%) | 88.49 | 85.21 - 103.23 | 2.1171 times | Fri 23 May 2025 | 86.24 (0.96%) | 86.00 | 82.72 - 89.05 | 0.3306 times | Fri 16 May 2025 | 85.42 (10.72%) | 78.90 | 77.69 - 90.00 | 0.5035 times | Fri 09 May 2025 | 77.15 (-3.11%) | 79.09 | 74.81 - 81.00 | 0.3217 times | Fri 02 May 2025 | 79.63 (0.15%) | 80.18 | 77.59 - 82.30 | 0.0554 times | Fri 25 April 2025 | 79.51 (-1.84%) | 81.23 | 77.49 - 84.95 | 0.1379 times | Thu 17 April 2025 | 81.00 (2.61%) | 87.55 | 79.17 - 87.55 | 0.0688 times | Fri 11 April 2025 | 78.94 (-0.43%) | 79.46 | 77.46 - 80.12 | 0.1374 times | Fri 04 April 2025 | 79.28 (-0.33%) | 75.20 | 75.20 - 83.70 | 0.2706 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 108.33 and 138.19
Monthly Target 1 | 83.81 |
Monthly Target 2 | 102.99 |
Monthly Target 3 | 113.67333333333 |
Monthly Target 4 | 132.85 |
Monthly Target 5 | 143.53 |
Monthly price and volumes Occl
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 122.16 (29.56%) | 94.50 | 94.50 - 124.36 | 1.3388 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 0.6947 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.1396 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 0.8306 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.217 times | Fri 31 January 2025 | 90.75 (-12.41%) | 104.25 | 79.00 - 110.50 | 1.1572 times | Tue 31 December 2024 | 103.61 (18.06%) | 89.52 | 86.12 - 122.51 | 3.7081 times | Fri 29 November 2024 | 87.76 (-2.22%) | 89.00 | 82.66 - 107.47 | 0.8252 times | Thu 31 October 2024 | 89.75 (0%) | 90.30 | 88.80 - 95.00 | 0.0889 times | Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occl 544278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.93
Tomorrow's movement Prediction of Occl 544278 is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
BullKhan value: 115 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 73, while middle bands are at 85 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.75 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
DMA period | DMA value |
5 day DMA | 114.73 |
12 day DMA | 103.73 |
20 day DMA | 96.51 |
35 day DMA | 89.48 |
50 day DMA | 87.14 |
100 day DMA | 85 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Occl 544278
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.69 | 110.95 | 108.25 |
12 day EMA | 105.87 | 102.91 | 100.47 |
20 day EMA | 99.98 | 97.65 | 95.68 |
35 day EMA | 94.13 | 92.48 | 91.07 |
50 day EMA | 89.53 | 88.2 | 87.05 |
SMA (simple moving average) of Occl 544278
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.73 | 109.91 | 106.45 |
12 day SMA | 103.73 | 100.72 | 98.33 |
20 day SMA | 96.51 | 94.75 | 93.08 |
35 day SMA | 89.48 | 88.32 | 87.34 |
50 day SMA | 87.14 | 86.41 | 85.69 |
100 day SMA | 85 | 84.8 | 84.71 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.