Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 107.56 and 119.79
| Daily Target 1 | 105.01 |
| Daily Target 2 | 110.11 |
| Daily Target 3 | 117.23666666667 |
| Daily Target 4 | 122.34 |
| Daily Target 5 | 129.47 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 115.22 (-2.01%) | 117.51 | 112.13 - 124.36 | 1.4687 times | Mon 09 June 2025 | 117.58 (14.87%) | 114.02 | 114.02 - 122.83 | 4.6723 times | Fri 06 June 2025 | 102.36 (4.43%) | 98.01 | 97.40 - 105.00 | 0.3466 times | Thu 05 June 2025 | 98.02 (-1.04%) | 99.89 | 97.40 - 100.00 | 0.2408 times | Wed 04 June 2025 | 99.05 (3.78%) | 95.96 | 94.91 - 100.80 | 0.3992 times | Tue 03 June 2025 | 95.44 (0.1%) | 95.26 | 95.00 - 97.49 | 0.3205 times | Mon 02 June 2025 | 95.34 (1.11%) | 94.50 | 94.50 - 96.54 | 0.1328 times | Fri 30 May 2025 | 94.29 (1.15%) | 92.66 | 92.43 - 97.00 | 0.1395 times | Thu 29 May 2025 | 93.22 (-2.67%) | 95.50 | 92.60 - 97.44 | 0.1798 times | Wed 28 May 2025 | 95.78 (11.33%) | 99.00 | 91.01 - 103.23 | 2.0999 times | Tue 27 May 2025 | 86.03 (-1.77%) | 88.38 | 86.00 - 88.67 | 0.2022 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 113.68 and 125.91
| Weekly Target 1 | 105.01 |
| Weekly Target 2 | 110.11 |
| Weekly Target 3 | 117.23666666667 |
| Weekly Target 4 | 122.34 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 115.22 (12.56%) | 114.02 | 112.13 - 124.36 | 4.932 times | Fri 06 June 2025 | 102.36 (8.56%) | 94.50 | 94.50 - 105.00 | 1.1564 times | Fri 30 May 2025 | 94.29 (9.33%) | 88.49 | 85.21 - 103.23 | 2.255 times | Fri 23 May 2025 | 86.24 (0.96%) | 86.00 | 82.72 - 89.05 | 0.3522 times | Fri 16 May 2025 | 85.42 (10.72%) | 78.90 | 77.69 - 90.00 | 0.5363 times | Fri 09 May 2025 | 77.15 (-3.11%) | 79.09 | 74.81 - 81.00 | 0.3426 times | Fri 02 May 2025 | 79.63 (0.15%) | 80.18 | 77.59 - 82.30 | 0.059 times | Fri 25 April 2025 | 79.51 (-1.84%) | 81.23 | 77.49 - 84.95 | 0.1468 times | Thu 17 April 2025 | 81.00 (2.61%) | 87.55 | 79.17 - 87.55 | 0.0733 times | Fri 11 April 2025 | 78.94 (-0.43%) | 79.46 | 77.46 - 80.12 | 0.1464 times | Fri 04 April 2025 | 79.28 (-0.33%) | 75.20 | 75.20 - 83.70 | 0.2882 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 104.86 and 134.72
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 98.36 |
| Monthly Target 3 | 111.36 |
| Monthly Target 4 | 128.22 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 115.22 (22.2%) | 94.50 | 94.50 - 124.36 | 1.2271 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 0.7049 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.1416 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 0.8427 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.2201 times | Fri 31 January 2025 | 90.75 (-12.41%) | 104.25 | 79.00 - 110.50 | 1.174 times | Tue 31 December 2024 | 103.61 (18.06%) | 89.52 | 86.12 - 122.51 | 3.7622 times | Fri 29 November 2024 | 87.76 (-2.22%) | 89.00 | 82.66 - 107.47 | 0.8372 times | Thu 31 October 2024 | 89.75 (0%) | 90.30 | 88.80 - 95.00 | 0.0902 times | Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl 544278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.93
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 74, while middle bands are at 84 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.15 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 98.33 |
| 20 day DMA | 93.08 |
| 35 day DMA | 87.34 |
| 50 day DMA | 85.69 |
| 100 day DMA | 84.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 104.77 | 98.37 |
| 12 day EMA | 100.47 | 97.79 | 94.19 |
| 20 day EMA | 95.71 | 93.66 | 91.14 |
| 35 day EMA | 91.3 | 89.89 | 88.26 |
| 50 day EMA | 87.73 | 86.61 | 85.35 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 102.49 | 98.04 |
| 12 day SMA | 98.33 | 95.91 | 93.1 |
| 20 day SMA | 93.08 | 91.45 | 89.48 |
| 35 day SMA | 87.34 | 86.36 | 85.31 |
| 50 day SMA | 85.69 | 85 | 84.29 |
| 100 day SMA | 84.71 | 84.58 | 84.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.