Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl 544278 are 116.36 and 127.97

Daily Target 1106.68
Daily Target 2114.42
Daily Target 3118.29
Daily Target 4126.03
Daily Target 5129.9

Daily price and volume Occl

Date Closing Open Range Volume
Thu 12 June 2025 122.16 (4.99%) 110.55 110.55 - 122.16 0.5018 times
Wed 11 June 2025 116.35 (0.98%) 116.00 114.42 - 119.00 0.4487 times
Tue 10 June 2025 115.22 (-2.01%) 117.51 112.13 - 124.36 1.7215 times
Mon 09 June 2025 117.58 (14.87%) 114.02 114.02 - 122.83 5.4768 times
Fri 06 June 2025 102.36 (4.43%) 98.01 97.40 - 105.00 0.4063 times
Thu 05 June 2025 98.02 (-1.04%) 99.89 97.40 - 100.00 0.2823 times
Wed 04 June 2025 99.05 (3.78%) 95.96 94.91 - 100.80 0.4679 times
Tue 03 June 2025 95.44 (0.1%) 95.26 95.00 - 97.49 0.3757 times
Mon 02 June 2025 95.34 (1.11%) 94.50 94.50 - 96.54 0.1556 times
Fri 30 May 2025 94.29 (1.15%) 92.66 92.43 - 97.00 0.1635 times
Thu 29 May 2025 93.22 (-2.67%) 95.50 92.60 - 97.44 0.2108 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl 544278 are 116.36 and 130.17

Weekly Target 1105.21
Weekly Target 2113.69
Weekly Target 3119.02333333333
Weekly Target 4127.5
Weekly Target 5132.83

Weekly price and volumes for Occl

Date Closing Open Range Volume
Thu 12 June 2025 122.16 (19.34%) 114.02 110.55 - 124.36 5.2419 times
Fri 06 June 2025 102.36 (8.56%) 94.50 94.50 - 105.00 1.0857 times
Fri 30 May 2025 94.29 (9.33%) 88.49 85.21 - 103.23 2.1171 times
Fri 23 May 2025 86.24 (0.96%) 86.00 82.72 - 89.05 0.3306 times
Fri 16 May 2025 85.42 (10.72%) 78.90 77.69 - 90.00 0.5035 times
Fri 09 May 2025 77.15 (-3.11%) 79.09 74.81 - 81.00 0.3217 times
Fri 02 May 2025 79.63 (0.15%) 80.18 77.59 - 82.30 0.0554 times
Fri 25 April 2025 79.51 (-1.84%) 81.23 77.49 - 84.95 0.1379 times
Thu 17 April 2025 81.00 (2.61%) 87.55 79.17 - 87.55 0.0688 times
Fri 11 April 2025 78.94 (-0.43%) 79.46 77.46 - 80.12 0.1374 times
Fri 04 April 2025 79.28 (-0.33%) 75.20 75.20 - 83.70 0.2706 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl 544278 are 108.33 and 138.19

Monthly Target 183.81
Monthly Target 2102.99
Monthly Target 3113.67333333333
Monthly Target 4132.85
Monthly Target 5143.53

Monthly price and volumes Occl

Date Closing Open Range Volume
Thu 12 June 2025 122.16 (29.56%) 94.50 94.50 - 124.36 1.3388 times
Fri 30 May 2025 94.29 (21.07%) 78.19 74.81 - 103.23 0.6947 times
Wed 30 April 2025 77.88 (-2.09%) 75.20 75.20 - 87.55 0.1396 times
Fri 28 March 2025 79.54 (17.54%) 68.82 64.01 - 92.15 0.8306 times
Fri 28 February 2025 67.67 (-25.43%) 85.50 66.72 - 95.90 0.217 times
Fri 31 January 2025 90.75 (-12.41%) 104.25 79.00 - 110.50 1.1572 times
Tue 31 December 2024 103.61 (18.06%) 89.52 86.12 - 122.51 3.7081 times
Fri 29 November 2024 87.76 (-2.22%) 89.00 82.66 - 107.47 0.8252 times
Thu 31 October 2024 89.75 (0%) 90.30 88.80 - 95.00 0.0889 times
Thu 12 June 2025 (0%) - 0 times

 monthly chart Occl

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl 544278 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 105.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl 544278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl 544278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occl 544278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.93

Tomorrow's movement Prediction of Occl 544278 is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

BullKhan value: 115 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 12 points

Upper Bollinger band is at 121 and lower is at 73, while middle bands are at 85 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Occl (544278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Occl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.75 and Occl 544278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl 544278 stock. Volume based technical analysis of Occl 544278 stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl 544278

DMA (daily moving average) of Occl 544278

DMA period DMA value
5 day DMA 114.73
12 day DMA 103.73
20 day DMA 96.51
35 day DMA 89.48
50 day DMA 87.14
100 day DMA 85
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl 544278

EMA period EMA current EMA prev EMA prev2
5 day EMA114.69110.95108.25
12 day EMA105.87102.91100.47
20 day EMA99.9897.6595.68
35 day EMA94.1392.4891.07
50 day EMA89.5388.287.05

SMA (simple moving average) of Occl 544278

SMA period SMA current SMA prev SMA prev2
5 day SMA114.73109.91106.45
12 day SMA103.73100.7298.33
20 day SMA96.5194.7593.08
35 day SMA89.4888.3287.34
50 day SMA87.1486.4185.69
100 day SMA8584.884.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme