Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 442.75 and 448.85

Daily Target 1441.17
Daily Target 2444.33
Daily Target 3447.26666666667
Daily Target 4450.43
Daily Target 5453.37

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 11 June 2025 447.50 (0.45%) 447.70 444.10 - 450.20 1.1506 times
Tue 10 June 2025 445.50 (-0.55%) 448.50 443.25 - 449.95 1.1416 times
Mon 09 June 2025 447.95 (2.97%) 453.70 442.25 - 460.75 2.9606 times
Fri 06 June 2025 435.05 (2.65%) 425.15 425.15 - 437.50 1.4001 times
Thu 05 June 2025 423.80 (0.55%) 422.30 421.30 - 425.60 0.4821 times
Wed 04 June 2025 421.50 (-0.19%) 422.65 419.45 - 424.05 0.1792 times
Tue 03 June 2025 422.30 (-1.02%) 431.75 420.70 - 431.75 0.5706 times
Mon 02 June 2025 426.65 (0.78%) 423.55 421.55 - 429.45 0.9435 times
Fri 30 May 2025 423.35 (-0.07%) 425.05 422.00 - 428.60 0.4103 times
Thu 29 May 2025 423.65 (-0.95%) 426.05 422.00 - 429.50 0.7615 times
Wed 28 May 2025 427.70 (-1%) 434.45 426.05 - 434.85 0.7554 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 435.63 and 454.13

Weekly Target 1431.67
Weekly Target 2439.58
Weekly Target 3450.16666666667
Weekly Target 4458.08
Weekly Target 5468.67

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 11 June 2025 447.50 (2.86%) 453.70 442.25 - 460.75 0.8205 times
Fri 06 June 2025 435.05 (2.76%) 423.55 419.45 - 437.50 0.5585 times
Fri 30 May 2025 423.35 (-4.94%) 435.60 422.00 - 440.75 0.6826 times
Fri 23 May 2025 445.35 (-4.64%) 469.20 440.00 - 472.45 0.4247 times
Fri 16 May 2025 467.00 (11.35%) 430.30 428.15 - 470.60 0.9667 times
Fri 09 May 2025 419.40 (-0.21%) 420.45 406.75 - 432.00 0.4368 times
Fri 02 May 2025 420.30 (-0.6%) 425.00 415.90 - 429.90 5.0265 times
Fri 25 April 2025 422.85 (-4.76%) 440.80 419.50 - 452.15 0.5614 times
Thu 17 April 2025 444.00 (3.47%) 434.00 434.00 - 449.15 0.2144 times
Fri 11 April 2025 429.10 (-6.07%) 435.15 420.50 - 438.30 0.3079 times
Fri 04 April 2025 456.85 (-6.07%) 481.30 452.05 - 484.95 0.2474 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 433.48 and 474.78

Monthly Target 1401.27
Monthly Target 2424.38
Monthly Target 3442.56666666667
Monthly Target 4465.68
Monthly Target 5483.87

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 11 June 2025 447.50 (5.7%) 423.55 419.45 - 460.75 0.2133 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 1.1361 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.2359 times
Fri 28 March 2025 486.35 (17.77%) 417.45 398.55 - 498.90 0.3339 times
Fri 28 February 2025 412.95 (-12.77%) 461.95 409.00 - 476.30 0.6048 times
Fri 31 January 2025 473.40 (-13.27%) 547.85 436.50 - 570.00 1.0598 times
Tue 31 December 2024 545.85 (8.38%) 501.15 488.55 - 567.50 1.6119 times
Fri 29 November 2024 503.65 (0%) 473.05 451.90 - 552.70 2.8042 times
Thu 12 June 2025 (0%) - 0 times

 monthly chart AfconsInfrastructure

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 437.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.3

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 441 and price is deviating by 15 points

Upper Bollinger band is at 471 and lower is at 411, while middle bands are at 426 and 456

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfconsInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.84 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 439.96
12 day DMA 431.41
20 day DMA 440.21
35 day DMA 435.24
50 day DMA 442
100 day DMA 452.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA441.33438.25434.62
12 day EMA437.17435.29433.43
20 day EMA437.26436.18435.2
35 day EMA440.25439.82439.49
50 day EMA442.95442.76442.65

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA439.96434.76430.12
12 day SMA431.41430.2430.19
20 day SMA440.21440.82441.42
35 day SMA435.24435.16435.11
50 day SMA442442.45442.67
100 day SMA452.23453.02453.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme