Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 436.95 and 452.45

Daily Target 1424.35
Daily Target 2434.05
Daily Target 3439.85
Daily Target 4449.55
Daily Target 5455.35

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 16 June 2025 443.75 (0.62%) 439.85 430.15 - 445.65 0.9088 times
Fri 13 June 2025 441.00 (-1.28%) 435.15 434.50 - 443.50 0.9236 times
Thu 12 June 2025 446.70 (-0.18%) 449.65 444.45 - 456.15 1.3868 times
Wed 11 June 2025 447.50 (0.45%) 447.70 444.10 - 450.20 0.9895 times
Tue 10 June 2025 445.50 (-0.55%) 448.50 443.25 - 449.95 0.9818 times
Mon 09 June 2025 447.95 (2.97%) 453.70 442.25 - 460.75 2.5461 times
Fri 06 June 2025 435.05 (2.65%) 425.15 425.15 - 437.50 1.2041 times
Thu 05 June 2025 423.80 (0.55%) 422.30 421.30 - 425.60 0.4146 times
Wed 04 June 2025 421.50 (-0.19%) 422.65 419.45 - 424.05 0.1542 times
Tue 03 June 2025 422.30 (-1.02%) 431.75 420.70 - 431.75 0.4907 times
Mon 02 June 2025 426.65 (0.78%) 423.55 421.55 - 429.45 0.8114 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 436.95 and 452.45

Weekly Target 1424.35
Weekly Target 2434.05
Weekly Target 3439.85
Weekly Target 4449.55
Weekly Target 5455.35

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 16 June 2025 443.75 (0.62%) 439.85 430.15 - 445.65 0.1606 times
Fri 13 June 2025 441.00 (1.37%) 453.70 434.50 - 460.75 1.2067 times
Fri 06 June 2025 435.05 (2.76%) 423.55 419.45 - 437.50 0.5435 times
Fri 30 May 2025 423.35 (-4.94%) 435.60 422.00 - 440.75 0.6642 times
Fri 23 May 2025 445.35 (-4.64%) 469.20 440.00 - 472.45 0.4133 times
Fri 16 May 2025 467.00 (11.35%) 430.30 428.15 - 470.60 0.9406 times
Fri 09 May 2025 419.40 (-0.21%) 420.45 406.75 - 432.00 0.425 times
Fri 02 May 2025 420.30 (-0.6%) 425.00 415.90 - 429.90 4.8911 times
Fri 25 April 2025 422.85 (-4.76%) 440.80 419.50 - 452.15 0.5463 times
Thu 17 April 2025 444.00 (3.47%) 434.00 434.00 - 449.15 0.2086 times
Fri 11 April 2025 429.10 (-6.07%) 435.15 420.50 - 438.30 0.2996 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 431.6 and 472.9

Monthly Target 1400.02
Monthly Target 2421.88
Monthly Target 3441.31666666667
Monthly Target 4463.18
Monthly Target 5482.62

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 16 June 2025 443.75 (4.82%) 423.55 419.45 - 460.75 0.3004 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 1.1234 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.2332 times
Fri 28 March 2025 486.35 (17.77%) 417.45 398.55 - 498.90 0.3301 times
Fri 28 February 2025 412.95 (-12.77%) 461.95 409.00 - 476.30 0.5981 times
Fri 31 January 2025 473.40 (-13.27%) 547.85 436.50 - 570.00 1.0479 times
Tue 31 December 2024 545.85 (8.38%) 501.15 488.55 - 567.50 1.5939 times
Fri 29 November 2024 503.65 (0%) 473.05 451.90 - 552.70 2.7729 times
Mon 16 June 2025 (0%) - 0 times

 monthly chart AfconsInfrastructure

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 439.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 438 and price is deviating by 12 points

Upper Bollinger band is at 462 and lower is at 414, while middle bands are at 426 and 450

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.25 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 444.89
12 day DMA 435.42
20 day DMA 437.54
35 day DMA 436.16
50 day DMA 439.57
100 day DMA 450.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA442.86442.41443.12
12 day EMA439.73439438.64
20 day EMA439.05438.55438.29
35 day EMA440.27440.07440.02
50 day EMA443.07443.04443.12

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA444.89445.73444.54
12 day SMA435.42433.75432.64
20 day SMA437.54438.64439.94
35 day SMA436.16435.56435.37
50 day SMA439.57440.25441.22
100 day SMA450.1450.65451.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme