AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfconsInfrastructure
Strong Daily Stock price targets for AfconsInfrastructure 544280 are 435.85 and 454.35
| Daily Target 1 | 431.82 |
| Daily Target 2 | 439.88 |
| Daily Target 3 | 450.31666666667 |
| Daily Target 4 | 458.38 |
| Daily Target 5 | 468.82 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 447.95 (2.97%) | 453.70 | 442.25 - 460.75 | 3.2827 times | Fri 06 June 2025 | 435.05 (2.65%) | 425.15 | 425.15 - 437.50 | 1.5525 times | Thu 05 June 2025 | 423.80 (0.55%) | 422.30 | 421.30 - 425.60 | 0.5346 times | Wed 04 June 2025 | 421.50 (-0.19%) | 422.65 | 419.45 - 424.05 | 0.1988 times | Tue 03 June 2025 | 422.30 (-1.02%) | 431.75 | 420.70 - 431.75 | 0.6327 times | Mon 02 June 2025 | 426.65 (0.78%) | 423.55 | 421.55 - 429.45 | 1.0462 times | Fri 30 May 2025 | 423.35 (-0.07%) | 425.05 | 422.00 - 428.60 | 0.4549 times | Thu 29 May 2025 | 423.65 (-0.95%) | 426.05 | 422.00 - 429.50 | 0.8444 times | Wed 28 May 2025 | 427.70 (-1%) | 434.45 | 426.05 - 434.85 | 0.8377 times | Tue 27 May 2025 | 432.00 (-0.23%) | 437.75 | 428.90 - 440.75 | 0.6157 times | Mon 26 May 2025 | 433.00 (-2.77%) | 435.60 | 429.15 - 439.70 | 2.0932 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure 544280 are 435.85 and 454.35
| Weekly Target 1 | 431.82 |
| Weekly Target 2 | 439.88 |
| Weekly Target 3 | 450.31666666667 |
| Weekly Target 4 | 458.38 |
| Weekly Target 5 | 468.82 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 447.95 (2.97%) | 453.70 | 442.25 - 460.75 | 0.4796 times | Fri 06 June 2025 | 435.05 (2.76%) | 423.55 | 419.45 - 437.50 | 0.5792 times | Fri 30 May 2025 | 423.35 (-4.94%) | 435.60 | 422.00 - 440.75 | 0.708 times | Fri 23 May 2025 | 445.35 (-4.64%) | 469.20 | 440.00 - 472.45 | 0.4405 times | Fri 16 May 2025 | 467.00 (11.35%) | 430.30 | 428.15 - 470.60 | 1.0026 times | Fri 09 May 2025 | 419.40 (-0.21%) | 420.45 | 406.75 - 432.00 | 0.453 times | Fri 02 May 2025 | 420.30 (-0.6%) | 425.00 | 415.90 - 429.90 | 5.2132 times | Fri 25 April 2025 | 422.85 (-4.76%) | 440.80 | 419.50 - 452.15 | 0.5823 times | Thu 17 April 2025 | 444.00 (3.47%) | 434.00 | 434.00 - 449.15 | 0.2223 times | Fri 11 April 2025 | 429.10 (-6.07%) | 435.15 | 420.50 - 438.30 | 0.3193 times | Fri 04 April 2025 | 456.85 (-6.07%) | 481.30 | 452.05 - 484.95 | 0.2566 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure 544280 are 433.7 and 475
| Monthly Target 1 | 401.42 |
| Monthly Target 2 | 424.68 |
| Monthly Target 3 | 442.71666666667 |
| Monthly Target 4 | 465.98 |
| Monthly Target 5 | 484.02 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 447.95 (5.81%) | 423.55 | 419.45 - 460.75 | 0.159 times | Fri 30 May 2025 | 423.35 (1.17%) | 418.75 | 406.75 - 472.45 | 1.1441 times | Wed 30 April 2025 | 418.45 (-13.96%) | 481.30 | 416.85 - 484.95 | 0.2375 times | Fri 28 March 2025 | 486.35 (17.77%) | 417.45 | 398.55 - 498.90 | 0.3362 times | Fri 28 February 2025 | 412.95 (-12.77%) | 461.95 | 409.00 - 476.30 | 0.6091 times | Fri 31 January 2025 | 473.40 (-13.27%) | 547.85 | 436.50 - 570.00 | 1.0672 times | Tue 31 December 2024 | 545.85 (8.38%) | 501.15 | 488.55 - 567.50 | 1.6232 times | Fri 29 November 2024 | 503.65 (0%) | 473.05 | 451.90 - 552.70 | 2.8238 times | Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AfconsInfrastructure
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 433.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.3
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 16 points
Upper Bollinger band is at 474 and lower is at 410, while middle bands are at 426 and 458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfconsInfrastructure (544280) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfconsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.43 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.
AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcons Infrastructure 544280
DMA (daily moving average) of Afcons Infrastructure 544280
| DMA period | DMA value |
| 5 day DMA | 430.12 |
| 12 day DMA | 430.19 |
| 20 day DMA | 441.42 |
| 35 day DMA | 435.11 |
| 50 day DMA | 442.67 |
| 100 day DMA | 453.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afcons Infrastructure 544280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.62 | 427.96 | 424.42 |
| 12 day EMA | 433.43 | 430.79 | 430.01 |
| 20 day EMA | 435.16 | 433.81 | 433.68 |
| 35 day EMA | 440.02 | 439.55 | 439.81 |
| 50 day EMA | 442.36 | 442.13 | 442.42 |
SMA (simple moving average) of Afcons Infrastructure 544280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.12 | 425.86 | 423.52 |
| 12 day SMA | 430.19 | 430.29 | 431.46 |
| 20 day SMA | 441.42 | 440.55 | 439.76 |
| 35 day SMA | 435.11 | 435.03 | 435.26 |
| 50 day SMA | 442.67 | 442.65 | 442.96 |
| 100 day SMA | 453.85 | 454.81 | 455.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.