Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 437.75 and 446.75

Daily Target 1430.67
Daily Target 2435.83
Daily Target 3439.66666666667
Daily Target 4444.83
Daily Target 5448.67

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 June 2025 441.00 (-1.28%) 435.15 434.50 - 443.50 0.9327 times
Thu 12 June 2025 446.70 (-0.18%) 449.65 444.45 - 456.15 1.4004 times
Wed 11 June 2025 447.50 (0.45%) 447.70 444.10 - 450.20 0.9992 times
Tue 10 June 2025 445.50 (-0.55%) 448.50 443.25 - 449.95 0.9914 times
Mon 09 June 2025 447.95 (2.97%) 453.70 442.25 - 460.75 2.5711 times
Fri 06 June 2025 435.05 (2.65%) 425.15 425.15 - 437.50 1.2159 times
Thu 05 June 2025 423.80 (0.55%) 422.30 421.30 - 425.60 0.4187 times
Wed 04 June 2025 421.50 (-0.19%) 422.65 419.45 - 424.05 0.1557 times
Tue 03 June 2025 422.30 (-1.02%) 431.75 420.70 - 431.75 0.4955 times
Mon 02 June 2025 426.65 (0.78%) 423.55 421.55 - 429.45 0.8194 times
Fri 30 May 2025 423.35 (-0.07%) 425.05 422.00 - 428.60 0.3563 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 424.63 and 450.88

Weekly Target 1419.17
Weekly Target 2430.08
Weekly Target 3445.41666666667
Weekly Target 4456.33
Weekly Target 5471.67

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 June 2025 441.00 (1.37%) 453.70 434.50 - 460.75 1.1902 times
Fri 06 June 2025 435.05 (2.76%) 423.55 419.45 - 437.50 0.536 times
Fri 30 May 2025 423.35 (-4.94%) 435.60 422.00 - 440.75 0.6551 times
Fri 23 May 2025 445.35 (-4.64%) 469.20 440.00 - 472.45 0.4076 times
Fri 16 May 2025 467.00 (11.35%) 430.30 428.15 - 470.60 0.9277 times
Fri 09 May 2025 419.40 (-0.21%) 420.45 406.75 - 432.00 0.4192 times
Fri 02 May 2025 420.30 (-0.6%) 425.00 415.90 - 429.90 4.8241 times
Fri 25 April 2025 422.85 (-4.76%) 440.80 419.50 - 452.15 0.5388 times
Thu 17 April 2025 444.00 (3.47%) 434.00 434.00 - 449.15 0.2057 times
Fri 11 April 2025 429.10 (-6.07%) 435.15 420.50 - 438.30 0.2955 times
Fri 04 April 2025 456.85 (-6.07%) 481.30 452.05 - 484.95 0.2375 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 430.23 and 471.53

Monthly Target 1399.1
Monthly Target 2420.05
Monthly Target 3440.4
Monthly Target 4461.35
Monthly Target 5481.7

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 June 2025 441.00 (4.17%) 423.55 419.45 - 460.75 0.276 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 1.127 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.234 times
Fri 28 March 2025 486.35 (17.77%) 417.45 398.55 - 498.90 0.3312 times
Fri 28 February 2025 412.95 (-12.77%) 461.95 409.00 - 476.30 0.6 times
Fri 31 January 2025 473.40 (-13.27%) 547.85 436.50 - 570.00 1.0512 times
Tue 31 December 2024 545.85 (8.38%) 501.15 488.55 - 567.50 1.599 times
Fri 29 November 2024 503.65 (0%) 473.05 451.90 - 552.70 2.7817 times
Sat 14 June 2025 (0%) - 0 times

 monthly chart AfconsInfrastructure

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 439 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 439 and price is deviating by 14 points

Upper Bollinger band is at 466 and lower is at 412, while middle bands are at 426 and 453

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AfconsInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.83 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 445.73
12 day DMA 433.75
20 day DMA 438.64
35 day DMA 435.56
50 day DMA 440.25
100 day DMA 450.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA442.41443.12441.33
12 day EMA439438.64437.17
20 day EMA438.49438.23437.34
35 day EMA440.27440.23439.85
50 day EMA443.19443.28443.14

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA445.73444.54439.96
12 day SMA433.75432.64431.41
20 day SMA438.64439.94440.21
35 day SMA435.56435.37435.24
50 day SMA440.25441.22442
100 day SMA450.65451.41452.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme