Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 439.73 and 451.43

Daily Target 1437.4
Daily Target 2442.05
Daily Target 3449.1
Daily Target 4453.75
Daily Target 5460.8

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 June 2025 446.70 (-0.18%) 449.65 444.45 - 456.15 1.486 times
Wed 11 June 2025 447.50 (0.45%) 447.70 444.10 - 450.20 1.0603 times
Tue 10 June 2025 445.50 (-0.55%) 448.50 443.25 - 449.95 1.052 times
Mon 09 June 2025 447.95 (2.97%) 453.70 442.25 - 460.75 2.7284 times
Fri 06 June 2025 435.05 (2.65%) 425.15 425.15 - 437.50 1.2903 times
Thu 05 June 2025 423.80 (0.55%) 422.30 421.30 - 425.60 0.4443 times
Wed 04 June 2025 421.50 (-0.19%) 422.65 419.45 - 424.05 0.1652 times
Tue 03 June 2025 422.30 (-1.02%) 431.75 420.70 - 431.75 0.5258 times
Mon 02 June 2025 426.65 (0.78%) 423.55 421.55 - 429.45 0.8695 times
Fri 30 May 2025 423.35 (-0.07%) 425.05 422.00 - 428.60 0.3781 times
Thu 29 May 2025 423.65 (-0.95%) 426.05 422.00 - 429.50 0.7018 times

 Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 435.23 and 453.73

Weekly Target 1431.4
Weekly Target 2439.05
Weekly Target 3449.9
Weekly Target 4457.55
Weekly Target 5468.4

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 June 2025 446.70 (2.68%) 453.70 442.25 - 460.75 1.046 times
Fri 06 June 2025 435.05 (2.76%) 423.55 419.45 - 437.50 0.5448 times
Fri 30 May 2025 423.35 (-4.94%) 435.60 422.00 - 440.75 0.6658 times
Fri 23 May 2025 445.35 (-4.64%) 469.20 440.00 - 472.45 0.4143 times
Fri 16 May 2025 467.00 (11.35%) 430.30 428.15 - 470.60 0.9429 times
Fri 09 May 2025 419.40 (-0.21%) 420.45 406.75 - 432.00 0.4261 times
Fri 02 May 2025 420.30 (-0.6%) 425.00 415.90 - 429.90 4.903 times
Fri 25 April 2025 422.85 (-4.76%) 440.80 419.50 - 452.15 0.5476 times
Thu 17 April 2025 444.00 (3.47%) 434.00 434.00 - 449.15 0.2091 times
Fri 11 April 2025 429.10 (-6.07%) 435.15 420.50 - 438.30 0.3003 times
Fri 04 April 2025 456.85 (-6.07%) 481.30 452.05 - 484.95 0.2414 times

 weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 433.08 and 474.38

Monthly Target 1401
Monthly Target 2423.85
Monthly Target 3442.3
Monthly Target 4465.15
Monthly Target 5483.6

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 June 2025 446.70 (5.52%) 423.55 419.45 - 460.75 0.2511 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 1.1306 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.2347 times
Fri 28 March 2025 486.35 (17.77%) 417.45 398.55 - 498.90 0.3322 times
Fri 28 February 2025 412.95 (-12.77%) 461.95 409.00 - 476.30 0.6019 times
Fri 31 January 2025 473.40 (-13.27%) 547.85 436.50 - 570.00 1.0546 times
Tue 31 December 2024 545.85 (8.38%) 501.15 488.55 - 567.50 1.6041 times
Fri 29 November 2024 503.65 (0%) 473.05 451.90 - 552.70 2.7906 times
Fri 13 June 2025 (0%) - 0 times

 monthly chart AfconsInfrastructure

Indicator Analysis of AfconsInfrastructure

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 438.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Afcons Infrastructure 544280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.3

BullKhan value: 74 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 440 and price is deviating by 15 points

Upper Bollinger band is at 470 and lower is at 411, while middle bands are at 426 and 455

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfconsInfrastructure (544280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfconsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfconsInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfconsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AfconsInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfconsInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.15 and AfconsInfrastructure 544280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfconsInfrastructure 544280 stock. Volume based technical analysis of AfconsInfrastructure 544280 stock is negative.

AfconsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 444.54
12 day DMA 432.64
20 day DMA 439.94
35 day DMA 435.37
50 day DMA 441.22
100 day DMA 451.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA443.12441.33438.25
12 day EMA438.64437.17435.29
20 day EMA438.19437.3436.23
35 day EMA440.5440.14439.71
50 day EMA443.28443.14442.96

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA444.54439.96434.76
12 day SMA432.64431.41430.2
20 day SMA439.94440.21440.82
35 day SMA435.37435.24435.16
50 day SMA441.22442442.45
100 day SMA451.41452.23453.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme