Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcmeSolar

Strong Daily Stock price targets for AcmeSolar 544283 are 221.68 and 231.38

Daily Target 1214.65
Daily Target 2219
Daily Target 3224.35
Daily Target 4228.7
Daily Target 5234.05

Daily price and volume Acme Solar

Date Closing Open Range Volume
Thu 24 April 2025 223.35 (3.16%) 222.75 220.00 - 229.70 1.1968 times
Tue 22 April 2025 216.50 (4.19%) 205.60 205.60 - 219.00 1.0459 times
Mon 21 April 2025 207.80 (2.11%) 204.60 203.50 - 209.00 0.5675 times
Thu 17 April 2025 203.50 (-0.56%) 204.80 202.40 - 207.50 0.4122 times
Wed 16 April 2025 204.65 (-1.09%) 207.15 202.95 - 209.15 0.919 times
Tue 15 April 2025 206.90 (4.68%) 201.25 199.90 - 213.05 2.4144 times
Fri 11 April 2025 197.65 (1.18%) 197.55 196.00 - 201.50 0.3247 times
Wed 09 April 2025 195.35 (0.05%) 193.00 192.95 - 198.00 0.9185 times
Tue 08 April 2025 195.25 (1.64%) 197.05 189.60 - 198.20 0.5375 times
Fri 04 April 2025 192.10 (-0.1%) 199.75 191.85 - 201.80 1.6634 times
Wed 02 April 2025 192.30 (0.37%) 193.00 189.80 - 197.70 0.5316 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar 544283 are 213.43 and 239.63

Weekly Target 1192.65
Weekly Target 2208
Weekly Target 3218.85
Weekly Target 4234.2
Weekly Target 5245.05

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Thu 24 April 2025 223.35 (9.75%) 204.60 203.50 - 229.70 0.5219 times
Thu 17 April 2025 203.50 (2.96%) 201.25 199.90 - 213.05 0.6956 times
Fri 11 April 2025 197.65 (2.89%) 197.05 189.60 - 201.50 0.3307 times
Fri 04 April 2025 192.10 (0.05%) 190.75 189.80 - 201.80 0.6542 times
Fri 28 March 2025 192.00 (-5.28%) 204.00 189.95 - 212.00 1.1088 times
Fri 21 March 2025 202.70 (0.95%) 196.00 193.65 - 209.75 0.7666 times
Thu 13 March 2025 200.80 (-3.51%) 209.50 195.05 - 217.05 0.9807 times
Fri 07 March 2025 208.10 (7.68%) 196.70 183.60 - 212.70 3.0908 times
Fri 28 February 2025 193.25 (-1.1%) 193.00 190.00 - 199.00 0.3754 times
Fri 21 February 2025 195.40 (8.02%) 181.00 171.90 - 200.20 1.4754 times
Fri 14 February 2025 180.90 (-22.63%) 234.00 179.00 - 234.00 2.3188 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar 544283 are 206.48 and 246.58

Monthly Target 1174.12
Monthly Target 2198.73
Monthly Target 3214.21666666667
Monthly Target 4238.83
Monthly Target 5254.32

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Thu 24 April 2025 223.35 (16.33%) 190.75 189.60 - 229.70 0.2679 times
Fri 28 March 2025 192.00 (-0.65%) 196.70 183.60 - 217.05 0.7235 times
Fri 28 February 2025 193.25 (-10.3%) 213.40 171.90 - 247.20 0.8518 times
Fri 31 January 2025 215.45 (-8.55%) 239.50 167.55 - 241.70 0.7037 times
Tue 31 December 2024 235.60 (-14.3%) 268.85 224.00 - 292.00 1.6618 times
Fri 29 November 2024 274.90 (0%) 250.05 228.15 - 287.85 1.7913 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart AcmeSolar

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar 544283 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acme Solar 544283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acme Solar 544283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acme Solar 544283 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Acme Solar 544283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.85

BullKhan value: 96 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 184, while middle bands are at 193 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcmeSolar (544283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcmeSolar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmeSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcmeSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.13 and AcmeSolar 544283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmeSolar 544283 stock. Volume based technical analysis of AcmeSolar 544283 stock is negative.

AcmeSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar 544283

DMA (daily moving average) of Acme Solar 544283

DMA period DMA value
5 day DMA 211.16
12 day DMA 202.25
20 day DMA 200.57
35 day DMA 199.43
50 day DMA 200.91
100 day DMA 220.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Acme Solar 544283

EMA period EMA current EMA prev EMA prev2
5 day EMA213.15208.05203.83
12 day EMA206.13203200.55
20 day EMA203.26201.15199.54
35 day EMA201.48200.19199.23
50 day EMA201.22200.32199.66

SMA (simple moving average) of Acme Solar 544283

SMA period SMA current SMA prev SMA prev2
5 day SMA211.16207.87204.1
12 day SMA202.25199.63197.44
20 day SMA200.57199.21198.43
35 day SMA199.43198.77198.04
50 day SMA200.91200.66200.16
100 day SMA220.41220.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme