Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 348.65 and 365.25
| Daily Target 1 | 344.48 |
| Daily Target 2 | 352.82 |
| Daily Target 3 | 361.08333333333 |
| Daily Target 4 | 369.42 |
| Daily Target 5 | 377.68 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 361.15 (-0.92%) | 365.80 | 352.75 - 369.35 | 0.2924 times | Mon 09 June 2025 | 364.50 (-2.74%) | 376.00 | 360.10 - 376.20 | 0.4655 times | Fri 06 June 2025 | 374.75 (2.9%) | 364.70 | 364.70 - 376.50 | 0.4918 times | Thu 05 June 2025 | 364.20 (0.47%) | 362.45 | 357.00 - 370.00 | 0.487 times | Wed 04 June 2025 | 362.50 (8.73%) | 334.20 | 334.20 - 365.00 | 1.6851 times | Tue 03 June 2025 | 333.40 (0%) | 338.00 | 331.10 - 347.25 | 0.6171 times | Mon 02 June 2025 | 333.40 (0.17%) | 331.45 | 328.25 - 343.70 | 0.1879 times | Fri 30 May 2025 | 332.85 (1.11%) | 328.90 | 327.80 - 338.00 | 4.5726 times | Thu 29 May 2025 | 329.20 (2.79%) | 321.10 | 320.00 - 331.05 | 0.9781 times | Wed 28 May 2025 | 320.25 (0%) | 320.65 | 318.20 - 326.90 | 0.2225 times | Tue 27 May 2025 | 320.25 (-0.23%) | 321.70 | 317.95 - 325.30 | 0.1461 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 345.23 and 368.68
| Weekly Target 1 | 339.92 |
| Weekly Target 2 | 350.53 |
| Weekly Target 3 | 363.36666666667 |
| Weekly Target 4 | 373.98 |
| Weekly Target 5 | 386.82 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 361.15 (-3.63%) | 376.00 | 352.75 - 376.20 | 0.2358 times | Fri 06 June 2025 | 374.75 (12.59%) | 331.45 | 328.25 - 376.50 | 1.0796 times | Fri 30 May 2025 | 332.85 (2.84%) | 324.55 | 317.95 - 338.00 | 1.8975 times | Fri 23 May 2025 | 323.65 (0.78%) | 322.50 | 308.65 - 328.70 | 0.3978 times | Fri 16 May 2025 | 321.15 (2.54%) | 318.55 | 297.00 - 327.15 | 5.0262 times | Fri 09 May 2025 | 313.20 (2.57%) | 308.70 | 303.65 - 356.70 | 0.8333 times | Fri 02 May 2025 | 305.35 (-4.98%) | 322.70 | 303.05 - 328.20 | 0.1821 times | Fri 25 April 2025 | 321.35 (-5.75%) | 342.00 | 320.00 - 351.40 | 0.1682 times | Thu 17 April 2025 | 340.95 (2.46%) | 337.60 | 329.30 - 350.60 | 0.0727 times | Fri 11 April 2025 | 332.75 (-1.32%) | 325.60 | 322.50 - 347.55 | 0.1068 times | Fri 04 April 2025 | 337.20 (2.21%) | 329.65 | 325.60 - 351.05 | 0.1087 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 344.7 and 392.95
| Monthly Target 1 | 307.05 |
| Monthly Target 2 | 334.1 |
| Monthly Target 3 | 355.3 |
| Monthly Target 4 | 382.35 |
| Monthly Target 5 | 403.55 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 361.15 (8.5%) | 331.45 | 328.25 - 376.50 | 0.5368 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.3465 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2423 times | Fri 28 March 2025 | 329.90 (-1.43%) | 343.65 | 317.15 - 377.25 | 0.4491 times | Fri 28 February 2025 | 334.70 (-19.64%) | 433.00 | 326.00 - 463.50 | 1.2275 times | Fri 31 January 2025 | 416.50 (-22.96%) | 545.95 | 389.25 - 559.60 | 0.5177 times | Tue 31 December 2024 | 540.60 (14.7%) | 471.35 | 464.15 - 617.00 | 1.1686 times | Fri 29 November 2024 | 471.30 (0%) | 472.00 | 402.25 - 516.95 | 0.5115 times | Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 21 points
Upper Bollinger band is at 374 and lower is at 292, while middle bands are at 313 and 353
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.14 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 365.42 |
| 12 day DMA | 343.12 |
| 20 day DMA | 332.48 |
| 35 day DMA | 329.67 |
| 50 day DMA | 332.34 |
| 100 day DMA | 365.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.22 | 359.76 | 357.39 |
| 12 day EMA | 348.14 | 345.77 | 342.36 |
| 20 day EMA | 340.87 | 338.74 | 336.03 |
| 35 day EMA | 337.55 | 336.16 | 334.49 |
| 50 day EMA | 337.44 | 336.47 | 335.33 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.42 | 359.87 | 353.65 |
| 12 day SMA | 343.12 | 340 | 335.86 |
| 20 day SMA | 332.48 | 329.95 | 327.75 |
| 35 day SMA | 329.67 | 329.1 | 328.29 |
| 50 day SMA | 332.34 | 332.32 | 332.16 |
| 100 day SMA | 365.85 | 367.56 | 369.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.