Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 350.08 and 362.13
| Daily Target 1 | 340.62 |
| Daily Target 2 | 347.48 |
| Daily Target 3 | 352.66666666667 |
| Daily Target 4 | 359.53 |
| Daily Target 5 | 364.72 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 354.35 (-0.59%) | 350.95 | 345.80 - 357.85 | 0.5519 times | Thu 12 June 2025 | 356.45 (0.11%) | 357.75 | 353.05 - 366.00 | 0.2975 times | Wed 11 June 2025 | 356.05 (-1.41%) | 362.00 | 352.00 - 362.00 | 0.3939 times | Tue 10 June 2025 | 361.15 (-0.92%) | 365.80 | 352.75 - 369.35 | 0.6057 times | Mon 09 June 2025 | 364.50 (-2.74%) | 376.00 | 360.10 - 376.20 | 0.9643 times | Fri 06 June 2025 | 374.75 (2.9%) | 364.70 | 364.70 - 376.50 | 1.0189 times | Thu 05 June 2025 | 364.20 (0.47%) | 362.45 | 357.00 - 370.00 | 1.009 times | Wed 04 June 2025 | 362.50 (8.73%) | 334.20 | 334.20 - 365.00 | 3.491 times | Tue 03 June 2025 | 333.40 (0%) | 338.00 | 331.10 - 347.25 | 1.2785 times | Mon 02 June 2025 | 333.40 (0.17%) | 331.45 | 328.25 - 343.70 | 0.3893 times | Fri 30 May 2025 | 332.85 (1.11%) | 328.90 | 327.80 - 338.00 | 9.473 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 334.88 and 365.28
| Weekly Target 1 | 328.38 |
| Weekly Target 2 | 341.37 |
| Weekly Target 3 | 358.78333333333 |
| Weekly Target 4 | 371.77 |
| Weekly Target 5 | 389.18 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 354.35 (-5.44%) | 376.00 | 345.80 - 376.20 | 0.4149 times | Fri 06 June 2025 | 374.75 (12.59%) | 331.45 | 328.25 - 376.50 | 1.0598 times | Fri 30 May 2025 | 332.85 (2.84%) | 324.55 | 317.95 - 338.00 | 1.8627 times | Fri 23 May 2025 | 323.65 (0.78%) | 322.50 | 308.65 - 328.70 | 0.3905 times | Fri 16 May 2025 | 321.15 (2.54%) | 318.55 | 297.00 - 327.15 | 4.9341 times | Fri 09 May 2025 | 313.20 (2.57%) | 308.70 | 303.65 - 356.70 | 0.818 times | Fri 02 May 2025 | 305.35 (-4.98%) | 322.70 | 303.05 - 328.20 | 0.1787 times | Fri 25 April 2025 | 321.35 (-5.75%) | 342.00 | 320.00 - 351.40 | 0.1651 times | Thu 17 April 2025 | 340.95 (2.46%) | 337.60 | 329.30 - 350.60 | 0.0714 times | Fri 11 April 2025 | 332.75 (-1.32%) | 325.60 | 322.50 - 347.55 | 0.1049 times | Fri 04 April 2025 | 337.20 (2.21%) | 329.65 | 325.60 - 351.05 | 0.1067 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 341.3 and 389.55
| Monthly Target 1 | 304.78 |
| Monthly Target 2 | 329.57 |
| Monthly Target 3 | 353.03333333333 |
| Monthly Target 4 | 377.82 |
| Monthly Target 5 | 401.28 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 354.35 (6.46%) | 331.45 | 328.25 - 376.50 | 0.6073 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.3149 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.24 times | Fri 28 March 2025 | 329.90 (-1.43%) | 343.65 | 317.15 - 377.25 | 0.4449 times | Fri 28 February 2025 | 334.70 (-19.64%) | 433.00 | 326.00 - 463.50 | 1.2159 times | Fri 31 January 2025 | 416.50 (-22.96%) | 545.95 | 389.25 - 559.60 | 0.5128 times | Tue 31 December 2024 | 540.60 (14.7%) | 471.35 | 464.15 - 617.00 | 1.1575 times | Fri 29 November 2024 | 471.30 (0%) | 472.00 | 402.25 - 516.95 | 0.5067 times | Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 351.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 21 points
Upper Bollinger band is at 379 and lower is at 299, while middle bands are at 319 and 359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.29 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 358.5 |
| 12 day DMA | 351.9 |
| 20 day DMA | 338.59 |
| 35 day DMA | 330.77 |
| 50 day DMA | 332.55 |
| 100 day DMA | 361.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.81 | 358.04 | 358.83 |
| 12 day EMA | 351.05 | 350.45 | 349.36 |
| 20 day EMA | 344.63 | 343.61 | 342.26 |
| 35 day EMA | 340.4 | 339.58 | 338.59 |
| 50 day EMA | 336.9 | 336.19 | 335.36 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.5 | 362.58 | 364.13 |
| 12 day SMA | 351.9 | 349.06 | 346.04 |
| 20 day SMA | 338.59 | 336.93 | 334.92 |
| 35 day SMA | 330.77 | 330.39 | 330.03 |
| 50 day SMA | 332.55 | 332.49 | 332.37 |
| 100 day SMA | 361.44 | 362.98 | 364.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.