Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy 544285 are 356.85 and 366.25

Daily Target 1349.17
Daily Target 2355.13
Daily Target 3358.56666666667
Daily Target 4364.53
Daily Target 5367.97

Daily price and volume Swiggy

Date Closing Open Range Volume
Mon 16 June 2025 361.10 (1.9%) 354.30 352.60 - 362.00 0.5741 times
Fri 13 June 2025 354.35 (-0.59%) 350.95 345.80 - 357.85 0.5413 times
Thu 12 June 2025 356.45 (0.11%) 357.75 353.05 - 366.00 0.2918 times
Wed 11 June 2025 356.05 (-1.41%) 362.00 352.00 - 362.00 0.3863 times
Tue 10 June 2025 361.15 (-0.92%) 365.80 352.75 - 369.35 0.5941 times
Mon 09 June 2025 364.50 (-2.74%) 376.00 360.10 - 376.20 0.9458 times
Fri 06 June 2025 374.75 (2.9%) 364.70 364.70 - 376.50 0.9993 times
Thu 05 June 2025 364.20 (0.47%) 362.45 357.00 - 370.00 0.9896 times
Wed 04 June 2025 362.50 (8.73%) 334.20 334.20 - 365.00 3.4239 times
Tue 03 June 2025 333.40 (0%) 338.00 331.10 - 347.25 1.2539 times
Mon 02 June 2025 333.40 (0.17%) 331.45 328.25 - 343.70 0.3818 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 356.85 and 366.25

Weekly Target 1349.17
Weekly Target 2355.13
Weekly Target 3358.56666666667
Weekly Target 4364.53
Weekly Target 5367.97

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Mon 16 June 2025 361.10 (1.9%) 354.30 352.60 - 362.00 0.0865 times
Fri 13 June 2025 354.35 (-5.44%) 376.00 345.80 - 376.20 0.4156 times
Fri 06 June 2025 374.75 (12.59%) 331.45 328.25 - 376.50 1.0617 times
Fri 30 May 2025 332.85 (2.84%) 324.55 317.95 - 338.00 1.8662 times
Fri 23 May 2025 323.65 (0.78%) 322.50 308.65 - 328.70 0.3913 times
Fri 16 May 2025 321.15 (2.54%) 318.55 297.00 - 327.15 4.9433 times
Fri 09 May 2025 313.20 (2.57%) 308.70 303.65 - 356.70 0.8195 times
Fri 02 May 2025 305.35 (-4.98%) 322.70 303.05 - 328.20 0.1791 times
Fri 25 April 2025 321.35 (-5.75%) 342.00 320.00 - 351.40 0.1654 times
Thu 17 April 2025 340.95 (2.46%) 337.60 329.30 - 350.60 0.0715 times
Fri 11 April 2025 332.75 (-1.32%) 325.60 322.50 - 347.55 0.1051 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 344.68 and 392.93

Monthly Target 1307.03
Monthly Target 2334.07
Monthly Target 3355.28333333333
Monthly Target 4382.32
Monthly Target 5403.53

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Mon 16 June 2025 361.10 (8.49%) 331.45 328.25 - 376.50 0.64 times
Fri 30 May 2025 332.85 (5.3%) 314.95 297.00 - 356.70 3.3002 times
Wed 30 April 2025 316.10 (-4.18%) 329.65 309.25 - 351.40 0.2389 times
Fri 28 March 2025 329.90 (-1.43%) 343.65 317.15 - 377.25 0.4429 times
Fri 28 February 2025 334.70 (-19.64%) 433.00 326.00 - 463.50 1.2106 times
Fri 31 January 2025 416.50 (-22.96%) 545.95 389.25 - 559.60 0.5105 times
Tue 31 December 2024 540.60 (14.7%) 471.35 464.15 - 617.00 1.1524 times
Fri 29 November 2024 471.30 (0%) 472.00 402.25 - 516.95 0.5044 times
Tue 17 June 2025 (0%) - 0 times

 monthly chart Swiggy

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 352.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiggy 544285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 341 and price is deviating by 21 points

Upper Bollinger band is at 382 and lower is at 300, while middle bands are at 321 and 361

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.41 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 357.82
12 day DMA 354.56
20 day DMA 340.47
35 day DMA 331.91
50 day DMA 333.01
100 day DMA 360.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA358.24356.81358.04
12 day EMA352.6351.05350.45
20 day EMA346.22344.65343.63
35 day EMA341.39340.23339.4
50 day EMA336.95335.96335.21

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA357.82358.5362.58
12 day SMA354.56351.9349.06
20 day SMA340.47338.59336.93
35 day SMA331.91330.77330.39
50 day SMA333.01332.55332.49
100 day SMA360.14361.44362.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme