Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy 544285 are 350.08 and 362.13

Daily Target 1340.62
Daily Target 2347.48
Daily Target 3352.66666666667
Daily Target 4359.53
Daily Target 5364.72

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 13 June 2025 354.35 (-0.59%) 350.95 345.80 - 357.85 0.5519 times
Thu 12 June 2025 356.45 (0.11%) 357.75 353.05 - 366.00 0.2975 times
Wed 11 June 2025 356.05 (-1.41%) 362.00 352.00 - 362.00 0.3939 times
Tue 10 June 2025 361.15 (-0.92%) 365.80 352.75 - 369.35 0.6057 times
Mon 09 June 2025 364.50 (-2.74%) 376.00 360.10 - 376.20 0.9643 times
Fri 06 June 2025 374.75 (2.9%) 364.70 364.70 - 376.50 1.0189 times
Thu 05 June 2025 364.20 (0.47%) 362.45 357.00 - 370.00 1.009 times
Wed 04 June 2025 362.50 (8.73%) 334.20 334.20 - 365.00 3.491 times
Tue 03 June 2025 333.40 (0%) 338.00 331.10 - 347.25 1.2785 times
Mon 02 June 2025 333.40 (0.17%) 331.45 328.25 - 343.70 0.3893 times
Fri 30 May 2025 332.85 (1.11%) 328.90 327.80 - 338.00 9.473 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 334.88 and 365.28

Weekly Target 1328.38
Weekly Target 2341.37
Weekly Target 3358.78333333333
Weekly Target 4371.77
Weekly Target 5389.18

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 13 June 2025 354.35 (-5.44%) 376.00 345.80 - 376.20 0.4149 times
Fri 06 June 2025 374.75 (12.59%) 331.45 328.25 - 376.50 1.0598 times
Fri 30 May 2025 332.85 (2.84%) 324.55 317.95 - 338.00 1.8627 times
Fri 23 May 2025 323.65 (0.78%) 322.50 308.65 - 328.70 0.3905 times
Fri 16 May 2025 321.15 (2.54%) 318.55 297.00 - 327.15 4.9341 times
Fri 09 May 2025 313.20 (2.57%) 308.70 303.65 - 356.70 0.818 times
Fri 02 May 2025 305.35 (-4.98%) 322.70 303.05 - 328.20 0.1787 times
Fri 25 April 2025 321.35 (-5.75%) 342.00 320.00 - 351.40 0.1651 times
Thu 17 April 2025 340.95 (2.46%) 337.60 329.30 - 350.60 0.0714 times
Fri 11 April 2025 332.75 (-1.32%) 325.60 322.50 - 347.55 0.1049 times
Fri 04 April 2025 337.20 (2.21%) 329.65 325.60 - 351.05 0.1067 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 341.3 and 389.55

Monthly Target 1304.78
Monthly Target 2329.57
Monthly Target 3353.03333333333
Monthly Target 4377.82
Monthly Target 5401.28

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 13 June 2025 354.35 (6.46%) 331.45 328.25 - 376.50 0.6073 times
Fri 30 May 2025 332.85 (5.3%) 314.95 297.00 - 356.70 3.3149 times
Wed 30 April 2025 316.10 (-4.18%) 329.65 309.25 - 351.40 0.24 times
Fri 28 March 2025 329.90 (-1.43%) 343.65 317.15 - 377.25 0.4449 times
Fri 28 February 2025 334.70 (-19.64%) 433.00 326.00 - 463.50 1.2159 times
Fri 31 January 2025 416.50 (-22.96%) 545.95 389.25 - 559.60 0.5128 times
Tue 31 December 2024 540.60 (14.7%) 471.35 464.15 - 617.00 1.1575 times
Fri 29 November 2024 471.30 (0%) 472.00 402.25 - 516.95 0.5067 times
Sun 15 June 2025 (0%) - 0 times

 monthly chart Swiggy

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 351.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 339 and price is deviating by 21 points

Upper Bollinger band is at 379 and lower is at 299, while middle bands are at 319 and 359

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.29 and Swiggy 544285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 358.5
12 day DMA 351.9
20 day DMA 338.59
35 day DMA 330.77
50 day DMA 332.55
100 day DMA 361.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA356.81358.04358.83
12 day EMA351.05350.45349.36
20 day EMA344.63343.61342.26
35 day EMA340.4339.58338.59
50 day EMA336.9336.19335.36

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA358.5362.58364.13
12 day SMA351.9349.06346.04
20 day SMA338.59336.93334.92
35 day SMA330.77330.39330.03
50 day SMA332.55332.49332.37
100 day SMA361.44362.98364.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme