Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 348.28 and 361.23
| Daily Target 1 | 345.55 |
| Daily Target 2 | 351 |
| Daily Target 3 | 358.5 |
| Daily Target 4 | 363.95 |
| Daily Target 5 | 371.45 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 356.45 (0.11%) | 357.75 | 353.05 - 366.00 | 0.1572 times | Wed 11 June 2025 | 356.05 (-1.41%) | 362.00 | 352.00 - 362.00 | 0.2082 times | Tue 10 June 2025 | 361.15 (-0.92%) | 365.80 | 352.75 - 369.35 | 0.3201 times | Mon 09 June 2025 | 364.50 (-2.74%) | 376.00 | 360.10 - 376.20 | 0.5096 times | Fri 06 June 2025 | 374.75 (2.9%) | 364.70 | 364.70 - 376.50 | 0.5385 times | Thu 05 June 2025 | 364.20 (0.47%) | 362.45 | 357.00 - 370.00 | 0.5333 times | Wed 04 June 2025 | 362.50 (8.73%) | 334.20 | 334.20 - 365.00 | 1.845 times | Tue 03 June 2025 | 333.40 (0%) | 338.00 | 331.10 - 347.25 | 0.6757 times | Mon 02 June 2025 | 333.40 (0.17%) | 331.45 | 328.25 - 343.70 | 0.2057 times | Fri 30 May 2025 | 332.85 (1.11%) | 328.90 | 327.80 - 338.00 | 5.0066 times | Thu 29 May 2025 | 329.20 (2.79%) | 321.10 | 320.00 - 331.05 | 1.0709 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 342.13 and 366.33
| Weekly Target 1 | 337.35 |
| Weekly Target 2 | 346.9 |
| Weekly Target 3 | 361.55 |
| Weekly Target 4 | 371.1 |
| Weekly Target 5 | 385.75 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 356.45 (-4.88%) | 376.00 | 352.00 - 376.20 | 0.3362 times | Fri 06 June 2025 | 374.75 (12.59%) | 331.45 | 328.25 - 376.50 | 1.0685 times | Fri 30 May 2025 | 332.85 (2.84%) | 324.55 | 317.95 - 338.00 | 1.878 times | Fri 23 May 2025 | 323.65 (0.78%) | 322.50 | 308.65 - 328.70 | 0.3937 times | Fri 16 May 2025 | 321.15 (2.54%) | 318.55 | 297.00 - 327.15 | 4.9746 times | Fri 09 May 2025 | 313.20 (2.57%) | 308.70 | 303.65 - 356.70 | 0.8247 times | Fri 02 May 2025 | 305.35 (-4.98%) | 322.70 | 303.05 - 328.20 | 0.1802 times | Fri 25 April 2025 | 321.35 (-5.75%) | 342.00 | 320.00 - 351.40 | 0.1664 times | Thu 17 April 2025 | 340.95 (2.46%) | 337.60 | 329.30 - 350.60 | 0.0719 times | Fri 11 April 2025 | 332.75 (-1.32%) | 325.60 | 322.50 - 347.55 | 0.1057 times | Fri 04 April 2025 | 337.20 (2.21%) | 329.65 | 325.60 - 351.05 | 0.1076 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 342.35 and 390.6
| Monthly Target 1 | 305.48 |
| Monthly Target 2 | 330.97 |
| Monthly Target 3 | 353.73333333333 |
| Monthly Target 4 | 379.22 |
| Monthly Target 5 | 401.98 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 356.45 (7.09%) | 331.45 | 328.25 - 376.50 | 0.5762 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.3289 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.241 times | Fri 28 March 2025 | 329.90 (-1.43%) | 343.65 | 317.15 - 377.25 | 0.4468 times | Fri 28 February 2025 | 334.70 (-19.64%) | 433.00 | 326.00 - 463.50 | 1.2211 times | Fri 31 January 2025 | 416.50 (-22.96%) | 545.95 | 389.25 - 559.60 | 0.5149 times | Tue 31 December 2024 | 540.60 (14.7%) | 471.35 | 464.15 - 617.00 | 1.1624 times | Fri 29 November 2024 | 471.30 (0%) | 472.00 | 402.25 - 516.95 | 0.5088 times | Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy 544285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 21 points
Upper Bollinger band is at 378 and lower is at 297, while middle bands are at 317 and 358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.67 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 362.58 |
| 12 day DMA | 349.06 |
| 20 day DMA | 336.93 |
| 35 day DMA | 330.39 |
| 50 day DMA | 332.49 |
| 100 day DMA | 362.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.04 | 358.83 | 360.22 |
| 12 day EMA | 350.45 | 349.36 | 348.14 |
| 20 day EMA | 343.64 | 342.29 | 340.84 |
| 35 day EMA | 339.66 | 338.67 | 337.65 |
| 50 day EMA | 337.28 | 336.5 | 335.7 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.58 | 364.13 | 365.42 |
| 12 day SMA | 349.06 | 346.04 | 343.12 |
| 20 day SMA | 336.93 | 334.92 | 332.48 |
| 35 day SMA | 330.39 | 330.03 | 329.67 |
| 50 day SMA | 332.49 | 332.37 | 332.34 |
| 100 day SMA | 362.98 | 364.32 | 365.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.