Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy 544285 are 348.28 and 361.23

Daily Target 1345.55
Daily Target 2351
Daily Target 3358.5
Daily Target 4363.95
Daily Target 5371.45

Daily price and volume Swiggy

Date Closing Open Range Volume
Thu 12 June 2025 356.45 (0.11%) 357.75 353.05 - 366.00 0.1572 times
Wed 11 June 2025 356.05 (-1.41%) 362.00 352.00 - 362.00 0.2082 times
Tue 10 June 2025 361.15 (-0.92%) 365.80 352.75 - 369.35 0.3201 times
Mon 09 June 2025 364.50 (-2.74%) 376.00 360.10 - 376.20 0.5096 times
Fri 06 June 2025 374.75 (2.9%) 364.70 364.70 - 376.50 0.5385 times
Thu 05 June 2025 364.20 (0.47%) 362.45 357.00 - 370.00 0.5333 times
Wed 04 June 2025 362.50 (8.73%) 334.20 334.20 - 365.00 1.845 times
Tue 03 June 2025 333.40 (0%) 338.00 331.10 - 347.25 0.6757 times
Mon 02 June 2025 333.40 (0.17%) 331.45 328.25 - 343.70 0.2057 times
Fri 30 May 2025 332.85 (1.11%) 328.90 327.80 - 338.00 5.0066 times
Thu 29 May 2025 329.20 (2.79%) 321.10 320.00 - 331.05 1.0709 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 342.13 and 366.33

Weekly Target 1337.35
Weekly Target 2346.9
Weekly Target 3361.55
Weekly Target 4371.1
Weekly Target 5385.75

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Thu 12 June 2025 356.45 (-4.88%) 376.00 352.00 - 376.20 0.3362 times
Fri 06 June 2025 374.75 (12.59%) 331.45 328.25 - 376.50 1.0685 times
Fri 30 May 2025 332.85 (2.84%) 324.55 317.95 - 338.00 1.878 times
Fri 23 May 2025 323.65 (0.78%) 322.50 308.65 - 328.70 0.3937 times
Fri 16 May 2025 321.15 (2.54%) 318.55 297.00 - 327.15 4.9746 times
Fri 09 May 2025 313.20 (2.57%) 308.70 303.65 - 356.70 0.8247 times
Fri 02 May 2025 305.35 (-4.98%) 322.70 303.05 - 328.20 0.1802 times
Fri 25 April 2025 321.35 (-5.75%) 342.00 320.00 - 351.40 0.1664 times
Thu 17 April 2025 340.95 (2.46%) 337.60 329.30 - 350.60 0.0719 times
Fri 11 April 2025 332.75 (-1.32%) 325.60 322.50 - 347.55 0.1057 times
Fri 04 April 2025 337.20 (2.21%) 329.65 325.60 - 351.05 0.1076 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 342.35 and 390.6

Monthly Target 1305.48
Monthly Target 2330.97
Monthly Target 3353.73333333333
Monthly Target 4379.22
Monthly Target 5401.98

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Thu 12 June 2025 356.45 (7.09%) 331.45 328.25 - 376.50 0.5762 times
Fri 30 May 2025 332.85 (5.3%) 314.95 297.00 - 356.70 3.3289 times
Wed 30 April 2025 316.10 (-4.18%) 329.65 309.25 - 351.40 0.241 times
Fri 28 March 2025 329.90 (-1.43%) 343.65 317.15 - 377.25 0.4468 times
Fri 28 February 2025 334.70 (-19.64%) 433.00 326.00 - 463.50 1.2211 times
Fri 31 January 2025 416.50 (-22.96%) 545.95 389.25 - 559.60 0.5149 times
Tue 31 December 2024 540.60 (14.7%) 471.35 464.15 - 617.00 1.1624 times
Fri 29 November 2024 471.30 (0%) 472.00 402.25 - 516.95 0.5088 times
Thu 12 June 2025 (0%) - 0 times

 monthly chart Swiggy

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy 544285 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 350.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy 544285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiggy 544285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 337 and price is deviating by 21 points

Upper Bollinger band is at 378 and lower is at 297, while middle bands are at 317 and 358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (544285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.67 and Swiggy 544285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy 544285 stock. Volume based technical analysis of Swiggy 544285 stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 362.58
12 day DMA 349.06
20 day DMA 336.93
35 day DMA 330.39
50 day DMA 332.49
100 day DMA 362.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA358.04358.83360.22
12 day EMA350.45349.36348.14
20 day EMA343.64342.29340.84
35 day EMA339.66338.67337.65
50 day EMA337.28336.5335.7

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA362.58364.13365.42
12 day SMA349.06346.04343.12
20 day SMA336.93334.92332.48
35 day SMA330.39330.03329.67
50 day SMA332.49332.37332.34
100 day SMA362.98364.32365.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme