Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NivaBupa

Strong Daily Stock price targets for NivaBupa 544286 are 80.69 and 82.79

Daily Target 179.06
Daily Target 280.22
Daily Target 381.156666666667
Daily Target 482.32
Daily Target 583.26

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Fri 13 June 2025 81.39 (-0.9%) 80.60 79.99 - 82.09 0.0059 times
Thu 12 June 2025 82.13 (-0.63%) 82.65 81.89 - 83.23 0.0083 times
Wed 11 June 2025 82.65 (-0.27%) 82.90 82.30 - 83.49 0.0069 times
Tue 10 June 2025 82.87 (-0.58%) 83.59 82.70 - 83.91 0.0112 times
Mon 09 June 2025 83.35 (0.41%) 83.54 83.09 - 83.69 0.0161 times
Fri 06 June 2025 83.01 (0.53%) 82.95 82.69 - 83.68 0.0057 times
Thu 05 June 2025 82.57 (-0.43%) 83.70 81.95 - 83.70 0.0052 times
Wed 04 June 2025 82.93 (-0.18%) 83.70 81.30 - 83.70 0.0166 times
Tue 03 June 2025 83.08 (0.01%) 83.99 82.90 - 85.75 0.0459 times
Mon 02 June 2025 83.07 (-9.98%) 84.75 82.00 - 85.13 9.8783 times
Fri 30 May 2025 92.28 (-0.09%) 92.36 90.79 - 94.00 0.0219 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa 544286 are 78.73 and 82.65

Weekly Target 177.84
Weekly Target 279.62
Weekly Target 381.763333333333
Weekly Target 483.54
Weekly Target 585.68

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Fri 13 June 2025 81.39 (-1.95%) 83.54 79.99 - 83.91 0.0454 times
Fri 06 June 2025 83.01 (-10.05%) 84.75 81.30 - 85.75 9.3627 times
Fri 30 May 2025 92.28 (3.27%) 90.05 86.26 - 94.00 0.0946 times
Fri 23 May 2025 89.36 (-1.21%) 90.00 87.77 - 95.00 0.0807 times
Fri 16 May 2025 90.45 (4.28%) 88.43 84.00 - 92.60 0.0758 times
Fri 09 May 2025 86.74 (5.14%) 82.63 79.48 - 93.33 0.282 times
Fri 02 May 2025 82.50 (-3%) 84.08 79.08 - 84.54 0.0219 times
Fri 25 April 2025 85.05 (12.17%) 75.71 75.71 - 89.49 0.0303 times
Thu 17 April 2025 75.82 (2.75%) 73.79 73.60 - 77.00 0.0029 times
Fri 11 April 2025 73.79 (-0.98%) 71.79 71.62 - 75.67 0.0037 times
Fri 04 April 2025 74.52 (-4.47%) 77.63 73.80 - 78.07 0.0035 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa 544286 are 77.81 and 83.57

Monthly Target 176.62
Monthly Target 279
Monthly Target 382.376666666667
Monthly Target 484.76
Monthly Target 588.14

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 13 June 2025 81.39 (-11.8%) 84.75 79.99 - 85.75 6.8469 times
Fri 30 May 2025 92.28 (13.28%) 81.56 79.48 - 95.00 0.3904 times
Wed 30 April 2025 81.46 (4.42%) 77.63 71.62 - 89.49 0.0428 times
Fri 28 March 2025 78.01 (6.85%) 73.46 69.95 - 80.72 0.0299 times
Fri 28 February 2025 73.01 (-10.03%) 79.35 72.39 - 85.50 0.054 times
Fri 31 January 2025 81.15 (-3.21%) 84.20 72.62 - 85.87 0.1126 times
Tue 31 December 2024 83.84 (11.28%) 75.18 74.06 - 109.41 0.4301 times
Fri 29 November 2024 75.34 (0%) 72.94 69.20 - 78.89 0.0931 times
Sun 15 June 2025 (0%) - 0 times

 monthly chart NivaBupa

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa 544286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NivaBupa (544286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.

NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NivaBupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.07 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa 544286

DMA (daily moving average) of Niva Bupa 544286

DMA period DMA value
5 day DMA 82.48
12 day DMA 84.31
20 day DMA 86.38
35 day DMA 85.47
50 day DMA 82.61
100 day DMA 79.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Niva Bupa 544286

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3582.8383.18
12 day EMA83.7684.1984.57
20 day EMA84.3884.6984.96
35 day EMA83.3683.4883.56
50 day EMA81.8381.8581.84

SMA (simple moving average) of Niva Bupa 544286

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4882.882.89
12 day SMA84.3184.8585.27
20 day SMA86.3886.8386.95
35 day SMA85.4785.6785.53
50 day SMA82.6182.4782.32
100 day SMA79.7279.6879.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme