NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 81.34 and 82.68
Daily Target 1 | 81.08 |
Daily Target 2 | 81.6 |
Daily Target 3 | 82.416666666667 |
Daily Target 4 | 82.94 |
Daily Target 5 | 83.76 |
Daily price and volume Niva Bupa
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 82.13 (-0.63%) | 82.65 | 81.89 - 83.23 | 0.0083 times | Wed 11 June 2025 | 82.65 (-0.27%) | 82.90 | 82.30 - 83.49 | 0.0068 times | Tue 10 June 2025 | 82.87 (-0.58%) | 83.59 | 82.70 - 83.91 | 0.0112 times | Mon 09 June 2025 | 83.35 (0.41%) | 83.54 | 83.09 - 83.69 | 0.0161 times | Fri 06 June 2025 | 83.01 (0.53%) | 82.95 | 82.69 - 83.68 | 0.0057 times | Thu 05 June 2025 | 82.57 (-0.43%) | 83.70 | 81.95 - 83.70 | 0.0052 times | Wed 04 June 2025 | 82.93 (-0.18%) | 83.70 | 81.30 - 83.70 | 0.0165 times | Tue 03 June 2025 | 83.08 (0.01%) | 83.99 | 82.90 - 85.75 | 0.0459 times | Mon 02 June 2025 | 83.07 (-9.98%) | 84.75 | 82.00 - 85.13 | 9.8625 times | Fri 30 May 2025 | 92.28 (-0.09%) | 92.36 | 90.79 - 94.00 | 0.0219 times | Thu 29 May 2025 | 92.36 (5.01%) | 87.26 | 87.26 - 93.24 | 0.0489 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 81 and 83.02
Weekly Target 1 | 80.62 |
Weekly Target 2 | 81.38 |
Weekly Target 3 | 82.643333333333 |
Weekly Target 4 | 83.4 |
Weekly Target 5 | 84.66 |
Weekly price and volumes for Niva Bupa
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 82.13 (-1.06%) | 83.54 | 81.89 - 83.91 | 0.0399 times | Fri 06 June 2025 | 83.01 (-10.05%) | 84.75 | 81.30 - 85.75 | 9.3679 times | Fri 30 May 2025 | 92.28 (3.27%) | 90.05 | 86.26 - 94.00 | 0.0947 times | Fri 23 May 2025 | 89.36 (-1.21%) | 90.00 | 87.77 - 95.00 | 0.0808 times | Fri 16 May 2025 | 90.45 (4.28%) | 88.43 | 84.00 - 92.60 | 0.0759 times | Fri 09 May 2025 | 86.74 (5.14%) | 82.63 | 79.48 - 93.33 | 0.2821 times | Fri 02 May 2025 | 82.50 (-3%) | 84.08 | 79.08 - 84.54 | 0.0219 times | Fri 25 April 2025 | 85.05 (12.17%) | 75.71 | 75.71 - 89.49 | 0.0303 times | Thu 17 April 2025 | 75.82 (2.75%) | 73.79 | 73.60 - 77.00 | 0.0029 times | Fri 11 April 2025 | 73.79 (-0.98%) | 71.79 | 71.62 - 75.67 | 0.0037 times | Fri 04 April 2025 | 74.52 (-4.47%) | 77.63 | 73.80 - 78.07 | 0.0035 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 79.49 and 83.94
Monthly Target 1 | 78.61 |
Monthly Target 2 | 80.37 |
Monthly Target 3 | 83.06 |
Monthly Target 4 | 84.82 |
Monthly Target 5 | 87.51 |
Monthly price and volumes Niva Bupa
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 82.13 (-11%) | 84.75 | 81.30 - 85.75 | 6.8463 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.3906 times | Wed 30 April 2025 | 81.46 (4.42%) | 77.63 | 71.62 - 89.49 | 0.0429 times | Fri 28 March 2025 | 78.01 (6.85%) | 73.46 | 69.95 - 80.72 | 0.03 times | Fri 28 February 2025 | 73.01 (-10.03%) | 79.35 | 72.39 - 85.50 | 0.054 times | Fri 31 January 2025 | 81.15 (-3.21%) | 84.20 | 72.62 - 85.87 | 0.1127 times | Tue 31 December 2024 | 83.84 (11.28%) | 75.18 | 74.06 - 109.41 | 0.4303 times | Fri 29 November 2024 | 75.34 (0%) | 72.94 | 69.20 - 78.89 | 0.0932 times | Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa 544286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
DMA period | DMA value |
5 day DMA | 82.8 |
12 day DMA | 84.85 |
20 day DMA | 86.83 |
35 day DMA | 85.67 |
50 day DMA | 82.47 |
100 day DMA | 79.68 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Niva Bupa 544286
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.83 | 83.18 | 83.44 |
12 day EMA | 84.19 | 84.57 | 84.92 |
20 day EMA | 84.7 | 84.97 | 85.21 |
35 day EMA | 83.5 | 83.58 | 83.64 |
50 day EMA | 81.71 | 81.69 | 81.65 |
SMA (simple moving average) of Niva Bupa 544286
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.8 | 82.89 | 82.95 |
12 day SMA | 84.85 | 85.27 | 85.99 |
20 day SMA | 86.83 | 86.95 | 87.05 |
35 day SMA | 85.67 | 85.53 | 85.4 |
50 day SMA | 82.47 | 82.32 | 82.16 |
100 day SMA | 79.68 | 79.65 | 79.63 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.