NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 80.69 and 82.79
Daily Target 1 | 79.06 |
Daily Target 2 | 80.22 |
Daily Target 3 | 81.156666666667 |
Daily Target 4 | 82.32 |
Daily Target 5 | 83.26 |
Daily price and volume Niva Bupa
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.39 (-0.9%) | 80.60 | 79.99 - 82.09 | 0.0059 times | Thu 12 June 2025 | 82.13 (-0.63%) | 82.65 | 81.89 - 83.23 | 0.0083 times | Wed 11 June 2025 | 82.65 (-0.27%) | 82.90 | 82.30 - 83.49 | 0.0069 times | Tue 10 June 2025 | 82.87 (-0.58%) | 83.59 | 82.70 - 83.91 | 0.0112 times | Mon 09 June 2025 | 83.35 (0.41%) | 83.54 | 83.09 - 83.69 | 0.0161 times | Fri 06 June 2025 | 83.01 (0.53%) | 82.95 | 82.69 - 83.68 | 0.0057 times | Thu 05 June 2025 | 82.57 (-0.43%) | 83.70 | 81.95 - 83.70 | 0.0052 times | Wed 04 June 2025 | 82.93 (-0.18%) | 83.70 | 81.30 - 83.70 | 0.0166 times | Tue 03 June 2025 | 83.08 (0.01%) | 83.99 | 82.90 - 85.75 | 0.0459 times | Mon 02 June 2025 | 83.07 (-9.98%) | 84.75 | 82.00 - 85.13 | 9.8783 times | Fri 30 May 2025 | 92.28 (-0.09%) | 92.36 | 90.79 - 94.00 | 0.0219 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 78.73 and 82.65
Weekly Target 1 | 77.84 |
Weekly Target 2 | 79.62 |
Weekly Target 3 | 81.763333333333 |
Weekly Target 4 | 83.54 |
Weekly Target 5 | 85.68 |
Weekly price and volumes for Niva Bupa
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.39 (-1.95%) | 83.54 | 79.99 - 83.91 | 0.0454 times | Fri 06 June 2025 | 83.01 (-10.05%) | 84.75 | 81.30 - 85.75 | 9.3627 times | Fri 30 May 2025 | 92.28 (3.27%) | 90.05 | 86.26 - 94.00 | 0.0946 times | Fri 23 May 2025 | 89.36 (-1.21%) | 90.00 | 87.77 - 95.00 | 0.0807 times | Fri 16 May 2025 | 90.45 (4.28%) | 88.43 | 84.00 - 92.60 | 0.0758 times | Fri 09 May 2025 | 86.74 (5.14%) | 82.63 | 79.48 - 93.33 | 0.282 times | Fri 02 May 2025 | 82.50 (-3%) | 84.08 | 79.08 - 84.54 | 0.0219 times | Fri 25 April 2025 | 85.05 (12.17%) | 75.71 | 75.71 - 89.49 | 0.0303 times | Thu 17 April 2025 | 75.82 (2.75%) | 73.79 | 73.60 - 77.00 | 0.0029 times | Fri 11 April 2025 | 73.79 (-0.98%) | 71.79 | 71.62 - 75.67 | 0.0037 times | Fri 04 April 2025 | 74.52 (-4.47%) | 77.63 | 73.80 - 78.07 | 0.0035 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 77.81 and 83.57
Monthly Target 1 | 76.62 |
Monthly Target 2 | 79 |
Monthly Target 3 | 82.376666666667 |
Monthly Target 4 | 84.76 |
Monthly Target 5 | 88.14 |
Monthly price and volumes Niva Bupa
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.39 (-11.8%) | 84.75 | 79.99 - 85.75 | 6.8469 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.3904 times | Wed 30 April 2025 | 81.46 (4.42%) | 77.63 | 71.62 - 89.49 | 0.0428 times | Fri 28 March 2025 | 78.01 (6.85%) | 73.46 | 69.95 - 80.72 | 0.0299 times | Fri 28 February 2025 | 73.01 (-10.03%) | 79.35 | 72.39 - 85.50 | 0.054 times | Fri 31 January 2025 | 81.15 (-3.21%) | 84.20 | 72.62 - 85.87 | 0.1126 times | Tue 31 December 2024 | 83.84 (11.28%) | 75.18 | 74.06 - 109.41 | 0.4301 times | Fri 29 November 2024 | 75.34 (0%) | 72.94 | 69.20 - 78.89 | 0.0931 times | Sun 15 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa 544286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
DMA period | DMA value |
5 day DMA | 82.48 |
12 day DMA | 84.31 |
20 day DMA | 86.38 |
35 day DMA | 85.47 |
50 day DMA | 82.61 |
100 day DMA | 79.72 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Niva Bupa 544286
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.35 | 82.83 | 83.18 |
12 day EMA | 83.76 | 84.19 | 84.57 |
20 day EMA | 84.38 | 84.69 | 84.96 |
35 day EMA | 83.36 | 83.48 | 83.56 |
50 day EMA | 81.83 | 81.85 | 81.84 |
SMA (simple moving average) of Niva Bupa 544286
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.48 | 82.8 | 82.89 |
12 day SMA | 84.31 | 84.85 | 85.27 |
20 day SMA | 86.38 | 86.83 | 86.95 |
35 day SMA | 85.47 | 85.67 | 85.53 |
50 day SMA | 82.61 | 82.47 | 82.32 |
100 day SMA | 79.72 | 79.68 | 79.65 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.