Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NivaBupa

Strong Daily Stock price targets for NivaBupa 544286 are 82.85 and 83.84

Daily Target 182.14
Daily Target 282.57
Daily Target 383.126666666667
Daily Target 483.56
Daily Target 584.12

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Fri 06 June 2025 83.01 (0.53%) 82.95 82.69 - 83.68 0.0056 times
Thu 05 June 2025 82.57 (-0.43%) 83.70 81.95 - 83.70 0.0052 times
Wed 04 June 2025 82.93 (-0.18%) 83.70 81.30 - 83.70 0.0165 times
Tue 03 June 2025 83.08 (0.01%) 83.99 82.90 - 85.75 0.0457 times
Mon 02 June 2025 83.07 (-9.98%) 84.75 82.00 - 85.13 9.827 times
Fri 30 May 2025 92.28 (-0.09%) 92.36 90.79 - 94.00 0.0218 times
Thu 29 May 2025 92.36 (5.01%) 87.26 87.26 - 93.24 0.0487 times
Wed 28 May 2025 87.95 (0.98%) 87.11 86.67 - 88.61 0.0096 times
Tue 27 May 2025 87.10 (-4.56%) 91.89 86.26 - 92.00 0.0082 times
Mon 26 May 2025 91.26 (2.13%) 90.05 89.65 - 93.90 0.0116 times
Fri 23 May 2025 89.36 (0.91%) 89.74 88.00 - 91.27 0.0106 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa 544286 are 79.93 and 84.38

Weekly Target 178.9
Weekly Target 280.96
Weekly Target 383.353333333333
Weekly Target 485.41
Weekly Target 587.8

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Fri 06 June 2025 83.01 (-10.05%) 84.75 81.30 - 85.75 9.4021 times
Fri 30 May 2025 92.28 (3.27%) 90.05 86.26 - 94.00 0.095 times
Fri 23 May 2025 89.36 (-1.21%) 90.00 87.77 - 95.00 0.0811 times
Fri 16 May 2025 90.45 (4.28%) 88.43 84.00 - 92.60 0.0762 times
Fri 09 May 2025 86.74 (5.14%) 82.63 79.48 - 93.33 0.2832 times
Fri 02 May 2025 82.50 (-3%) 84.08 79.08 - 84.54 0.022 times
Fri 25 April 2025 85.05 (12.17%) 75.71 75.71 - 89.49 0.0304 times
Thu 17 April 2025 75.82 (2.75%) 73.79 73.60 - 77.00 0.0029 times
Fri 11 April 2025 73.79 (-0.98%) 71.79 71.62 - 75.67 0.0037 times
Fri 04 April 2025 74.52 (-4.47%) 77.63 73.80 - 78.07 0.0035 times
Fri 28 March 2025 78.01 (4.42%) 71.26 71.15 - 80.72 0.0123 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa 544286 are 79.93 and 84.38

Monthly Target 178.9
Monthly Target 280.96
Monthly Target 383.353333333333
Monthly Target 485.41
Monthly Target 587.8

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Fri 06 June 2025 83.01 (-10.05%) 84.75 81.30 - 85.75 6.8421 times
Fri 30 May 2025 92.28 (13.28%) 81.56 79.48 - 95.00 0.3921 times
Wed 30 April 2025 81.46 (4.42%) 77.63 71.62 - 89.49 0.043 times
Fri 28 March 2025 78.01 (6.85%) 73.46 69.95 - 80.72 0.0301 times
Fri 28 February 2025 73.01 (-10.03%) 79.35 72.39 - 85.50 0.0542 times
Fri 31 January 2025 81.15 (-3.21%) 84.20 72.62 - 85.87 0.1131 times
Tue 31 December 2024 83.84 (11.28%) 75.18 74.06 - 109.41 0.4319 times
Fri 29 November 2024 75.34 (0%) 72.94 69.20 - 78.89 0.0935 times
Mon 09 June 2025 (0%) - 0 times

 monthly chart NivaBupa

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa 544286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niva Bupa 544286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.27

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NivaBupa (544286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.

NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NivaBupa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NivaBupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.15 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa 544286

DMA (daily moving average) of Niva Bupa 544286

DMA period DMA value
5 day DMA 82.93
12 day DMA 86.96
20 day DMA 87.24
35 day DMA 84.99
50 day DMA 81.71
100 day DMA 79.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Niva Bupa 544286

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9284.3885.28
12 day EMA85.6486.1286.77
20 day EMA85.6885.9686.32
35 day EMA83.7583.7983.86
50 day EMA80.9980.9180.84

SMA (simple moving average) of Niva Bupa 544286

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9384.7986.74
12 day SMA86.9687.5188.21
20 day SMA87.2487.4287.66
35 day SMA84.9984.7584.5
50 day SMA81.7181.4781.24
100 day SMA79.5979.5879.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme