NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 82.85 and 83.84
Daily Target 1 | 82.14 |
Daily Target 2 | 82.57 |
Daily Target 3 | 83.126666666667 |
Daily Target 4 | 83.56 |
Daily Target 5 | 84.12 |
Daily price and volume Niva Bupa
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.01 (0.53%) | 82.95 | 82.69 - 83.68 | 0.0056 times | Thu 05 June 2025 | 82.57 (-0.43%) | 83.70 | 81.95 - 83.70 | 0.0052 times | Wed 04 June 2025 | 82.93 (-0.18%) | 83.70 | 81.30 - 83.70 | 0.0165 times | Tue 03 June 2025 | 83.08 (0.01%) | 83.99 | 82.90 - 85.75 | 0.0457 times | Mon 02 June 2025 | 83.07 (-9.98%) | 84.75 | 82.00 - 85.13 | 9.827 times | Fri 30 May 2025 | 92.28 (-0.09%) | 92.36 | 90.79 - 94.00 | 0.0218 times | Thu 29 May 2025 | 92.36 (5.01%) | 87.26 | 87.26 - 93.24 | 0.0487 times | Wed 28 May 2025 | 87.95 (0.98%) | 87.11 | 86.67 - 88.61 | 0.0096 times | Tue 27 May 2025 | 87.10 (-4.56%) | 91.89 | 86.26 - 92.00 | 0.0082 times | Mon 26 May 2025 | 91.26 (2.13%) | 90.05 | 89.65 - 93.90 | 0.0116 times | Fri 23 May 2025 | 89.36 (0.91%) | 89.74 | 88.00 - 91.27 | 0.0106 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 79.93 and 84.38
Weekly Target 1 | 78.9 |
Weekly Target 2 | 80.96 |
Weekly Target 3 | 83.353333333333 |
Weekly Target 4 | 85.41 |
Weekly Target 5 | 87.8 |
Weekly price and volumes for Niva Bupa
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.01 (-10.05%) | 84.75 | 81.30 - 85.75 | 9.4021 times | Fri 30 May 2025 | 92.28 (3.27%) | 90.05 | 86.26 - 94.00 | 0.095 times | Fri 23 May 2025 | 89.36 (-1.21%) | 90.00 | 87.77 - 95.00 | 0.0811 times | Fri 16 May 2025 | 90.45 (4.28%) | 88.43 | 84.00 - 92.60 | 0.0762 times | Fri 09 May 2025 | 86.74 (5.14%) | 82.63 | 79.48 - 93.33 | 0.2832 times | Fri 02 May 2025 | 82.50 (-3%) | 84.08 | 79.08 - 84.54 | 0.022 times | Fri 25 April 2025 | 85.05 (12.17%) | 75.71 | 75.71 - 89.49 | 0.0304 times | Thu 17 April 2025 | 75.82 (2.75%) | 73.79 | 73.60 - 77.00 | 0.0029 times | Fri 11 April 2025 | 73.79 (-0.98%) | 71.79 | 71.62 - 75.67 | 0.0037 times | Fri 04 April 2025 | 74.52 (-4.47%) | 77.63 | 73.80 - 78.07 | 0.0035 times | Fri 28 March 2025 | 78.01 (4.42%) | 71.26 | 71.15 - 80.72 | 0.0123 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 79.93 and 84.38
Monthly Target 1 | 78.9 |
Monthly Target 2 | 80.96 |
Monthly Target 3 | 83.353333333333 |
Monthly Target 4 | 85.41 |
Monthly Target 5 | 87.8 |
Monthly price and volumes Niva Bupa
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 83.01 (-10.05%) | 84.75 | 81.30 - 85.75 | 6.8421 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.3921 times | Wed 30 April 2025 | 81.46 (4.42%) | 77.63 | 71.62 - 89.49 | 0.043 times | Fri 28 March 2025 | 78.01 (6.85%) | 73.46 | 69.95 - 80.72 | 0.0301 times | Fri 28 February 2025 | 73.01 (-10.03%) | 79.35 | 72.39 - 85.50 | 0.0542 times | Fri 31 January 2025 | 81.15 (-3.21%) | 84.20 | 72.62 - 85.87 | 0.1131 times | Tue 31 December 2024 | 83.84 (11.28%) | 75.18 | 74.06 - 109.41 | 0.4319 times | Fri 29 November 2024 | 75.34 (0%) | 72.94 | 69.20 - 78.89 | 0.0935 times | Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa 544286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niva Bupa 544286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.27
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
DMA period | DMA value |
5 day DMA | 82.93 |
12 day DMA | 86.96 |
20 day DMA | 87.24 |
35 day DMA | 84.99 |
50 day DMA | 81.71 |
100 day DMA | 79.59 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Niva Bupa 544286
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.92 | 84.38 | 85.28 |
12 day EMA | 85.64 | 86.12 | 86.77 |
20 day EMA | 85.68 | 85.96 | 86.32 |
35 day EMA | 83.75 | 83.79 | 83.86 |
50 day EMA | 80.99 | 80.91 | 80.84 |
SMA (simple moving average) of Niva Bupa 544286
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.93 | 84.79 | 86.74 |
12 day SMA | 86.96 | 87.51 | 88.21 |
20 day SMA | 87.24 | 87.42 | 87.66 |
35 day SMA | 84.99 | 84.75 | 84.5 |
50 day SMA | 81.71 | 81.47 | 81.24 |
100 day SMA | 79.59 | 79.58 | 79.59 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.