ZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 433.68 and 450.18
| Daily Target 1 | 420.57 |
| Daily Target 2 | 430.28 |
| Daily Target 3 | 437.06666666667 |
| Daily Target 4 | 446.78 |
| Daily Target 5 | 453.57 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 440.00 (1.04%) | 427.35 | 427.35 - 443.85 | 0.1204 times | Thu 05 June 2025 | 435.45 (-1.3%) | 443.00 | 433.10 - 447.30 | 0.0244 times | Wed 04 June 2025 | 441.20 (-0.57%) | 445.55 | 437.15 - 457.15 | 0.0708 times | Tue 03 June 2025 | 443.75 (1.43%) | 422.20 | 420.00 - 451.35 | 9.5927 times | Mon 02 June 2025 | 437.50 (-0.61%) | 440.35 | 432.00 - 440.55 | 0.0525 times | Fri 30 May 2025 | 440.20 (0.44%) | 438.25 | 431.00 - 449.60 | 0.0316 times | Thu 29 May 2025 | 438.25 (-1.95%) | 461.85 | 435.00 - 461.85 | 0.0282 times | Wed 28 May 2025 | 446.95 (-2.3%) | 499.90 | 440.00 - 499.90 | 0.0336 times | Tue 27 May 2025 | 457.45 (-1.56%) | 472.00 | 453.00 - 476.25 | 0.0292 times | Mon 26 May 2025 | 464.70 (2.78%) | 448.40 | 448.40 - 472.30 | 0.0166 times | Fri 23 May 2025 | 452.15 (-1.19%) | 458.65 | 450.20 - 473.00 | 0.0065 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 411.43 and 448.58
| Weekly Target 1 | 401.9 |
| Weekly Target 2 | 420.95 |
| Weekly Target 3 | 439.05 |
| Weekly Target 4 | 458.1 |
| Weekly Target 5 | 476.2 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 440.00 (-0.05%) | 440.35 | 420.00 - 457.15 | 7.8645 times | Fri 30 May 2025 | 440.20 (-2.64%) | 448.40 | 431.00 - 499.90 | 0.111 times | Fri 23 May 2025 | 452.15 (-0.62%) | 453.25 | 445.25 - 512.55 | 1.6021 times | Fri 16 May 2025 | 454.95 (12.02%) | 436.10 | 420.55 - 480.00 | 0.0828 times | Fri 09 May 2025 | 406.15 (-3.58%) | 417.60 | 398.85 - 430.00 | 0.0425 times | Fri 02 May 2025 | 421.25 (3.69%) | 407.00 | 391.20 - 441.00 | 0.1939 times | Fri 25 April 2025 | 406.25 (1.25%) | 398.00 | 389.40 - 453.40 | 0.0716 times | Thu 17 April 2025 | 401.25 (1.16%) | 397.20 | 392.35 - 412.00 | 0.0088 times | Fri 11 April 2025 | 396.65 (-3.98%) | 388.55 | 371.90 - 409.20 | 0.0078 times | Fri 04 April 2025 | 413.10 (-2.59%) | 408.75 | 406.55 - 434.95 | 0.015 times | Fri 28 March 2025 | 424.10 (3.35%) | 411.00 | 398.00 - 430.55 | 0.0301 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 411.43 and 448.58
| Monthly Target 1 | 401.9 |
| Monthly Target 2 | 420.95 |
| Monthly Target 3 | 439.05 |
| Monthly Target 4 | 458.1 |
| Monthly Target 5 | 476.2 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 440.00 (-0.05%) | 440.35 | 420.00 - 457.15 | 3.9286 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 1.0001 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0666 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0651 times | Fri 28 February 2025 | 423.60 (10.27%) | 399.90 | 396.00 - 516.60 | 0.0637 times | Fri 31 January 2025 | 384.15 (-20.23%) | 457.50 | 320.25 - 470.00 | 0.2229 times | Tue 31 December 2024 | 481.55 (77.73%) | 266.05 | 262.75 - 548.00 | 2.2242 times | Fri 29 November 2024 | 270.95 (0%) | 256.65 | 248.25 - 276.95 | 0.4289 times | Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 444.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zinka Logistics 544288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 453 and price is deviating by 16 points
Upper Bollinger band is at 484 and lower is at 422, while middle bands are at 438 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (544288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.69 and ZinkaLogistics 544288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics 544288 stock. Volume based technical analysis of ZinkaLogistics 544288 stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 439.58 |
| 12 day DMA | 446.27 |
| 20 day DMA | 452.42 |
| 35 day DMA | 435.51 |
| 50 day DMA | 427.56 |
| 100 day DMA | 422.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.28 | 440.42 | 442.91 |
| 12 day EMA | 444.07 | 444.81 | 446.51 |
| 20 day EMA | 443.36 | 443.71 | 444.58 |
| 35 day EMA | 437.76 | 437.63 | 437.76 |
| 50 day EMA | 427.76 | 427.26 | 426.93 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.58 | 439.62 | 440.18 |
| 12 day SMA | 446.27 | 449.12 | 453.44 |
| 20 day SMA | 452.42 | 450.73 | 449.68 |
| 35 day SMA | 435.51 | 434.36 | 433.25 |
| 50 day SMA | 427.56 | 426.86 | 426.25 |
| 100 day SMA | 422.98 | 423.1 | 423.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.