NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 107.18 and 110.28
| Daily Target 1 | 104.72 |
| Daily Target 2 | 106.53 |
| Daily Target 3 | 107.81666666667 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 110.92 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 108.35 (0.79%) | 107.15 | 106.00 - 109.10 | 0.7807 times | Fri 13 June 2025 | 107.50 (-1.15%) | 105.50 | 105.50 - 108.40 | 1.1604 times | Thu 12 June 2025 | 108.75 (-2.86%) | 112.00 | 108.20 - 112.60 | 0.3937 times | Wed 11 June 2025 | 111.95 (-0.53%) | 112.65 | 110.55 - 112.95 | 0.9538 times | Tue 10 June 2025 | 112.55 (0%) | 113.20 | 111.60 - 113.50 | 0.5745 times | Mon 09 June 2025 | 112.55 (3.49%) | 109.15 | 109.15 - 113.50 | 2.4339 times | Fri 06 June 2025 | 108.75 (-0.32%) | 109.65 | 107.90 - 110.40 | 1.6143 times | Thu 05 June 2025 | 109.10 (1.07%) | 110.15 | 108.60 - 111.80 | 1.3671 times | Wed 04 June 2025 | 107.95 (0.37%) | 107.65 | 106.55 - 108.35 | 0.3808 times | Tue 03 June 2025 | 107.55 (-1.69%) | 110.45 | 107.35 - 110.45 | 0.3408 times | Mon 02 June 2025 | 109.40 (-1.66%) | 110.45 | 109.00 - 112.00 | 0.8569 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 107.18 and 110.28
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 107.81666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 110.92 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 108.35 (0.79%) | 107.15 | 106.00 - 109.10 | 0.1456 times | Fri 13 June 2025 | 107.50 (-1.15%) | 109.15 | 105.50 - 113.50 | 1.0287 times | Fri 06 June 2025 | 108.75 (-2.25%) | 110.45 | 106.55 - 112.00 | 0.8503 times | Fri 30 May 2025 | 111.25 (0.04%) | 111.65 | 110.85 - 117.45 | 1.4864 times | Fri 23 May 2025 | 111.20 (6.26%) | 105.00 | 101.80 - 117.80 | 2.7508 times | Fri 16 May 2025 | 104.65 (7.5%) | 101.55 | 100.55 - 105.70 | 0.9773 times | Fri 09 May 2025 | 97.35 (-3.85%) | 101.60 | 94.35 - 102.30 | 0.6433 times | Fri 02 May 2025 | 101.25 (-2.08%) | 103.00 | 99.40 - 106.70 | 0.6122 times | Fri 25 April 2025 | 103.40 (-4.52%) | 108.35 | 102.25 - 109.60 | 0.7724 times | Thu 17 April 2025 | 108.30 (12.93%) | 97.00 | 96.75 - 110.90 | 0.733 times | Fri 11 April 2025 | 95.90 (-0.93%) | 97.05 | 94.40 - 98.20 | 0.2039 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 102.93 and 110.93
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 109.11666666667 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 108.35 (-2.61%) | 110.45 | 105.50 - 113.50 | 0.3788 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 1.1101 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.4644 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 0.6853 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 0.6499 times | Fri 31 January 2025 | 114.90 (-9.67%) | 128.00 | 106.30 - 133.05 | 0.9807 times | Tue 31 December 2024 | 127.20 (1.88%) | 127.30 | 123.85 - 155.30 | 2.6512 times | Fri 29 November 2024 | 124.85 (0%) | 121.50 | 116.25 - 132.25 | 1.0796 times | Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green 544289 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green 544289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green 544289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (544289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and NtpcGreen 544289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen 544289 stock. Volume based technical analysis of NtpcGreen 544289 stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 109.82 |
| 12 day DMA | 109.64 |
| 20 day DMA | 110.14 |
| 35 day DMA | 106.39 |
| 50 day DMA | 104.9 |
| 100 day DMA | 105.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.1 | 109.48 | 110.47 |
| 12 day EMA | 109.52 | 109.73 | 110.13 |
| 20 day EMA | 108.86 | 108.91 | 109.06 |
| 35 day EMA | 107.31 | 107.25 | 107.23 |
| 50 day EMA | 105.06 | 104.93 | 104.82 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.82 | 110.66 | 110.91 |
| 12 day SMA | 109.64 | 110.01 | 110.77 |
| 20 day SMA | 110.14 | 110.02 | 109.87 |
| 35 day SMA | 106.39 | 106.25 | 106.25 |
| 50 day SMA | 104.9 | 104.74 | 104.67 |
| 100 day SMA | 105.17 | 105.25 | 105.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.