EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 215.13 and 221.78
| Daily Target 1 | 213.88 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 220.53333333333 |
| Daily Target 4 | 223.02 |
| Daily Target 5 | 227.18 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 218.85 (-1.06%) | 222.20 | 218.05 - 224.70 | 0.9385 times | Tue 22 April 2025 | 221.20 (0.55%) | 220.75 | 218.05 - 225.70 | 0.6079 times | Mon 21 April 2025 | 220.00 (1.48%) | 216.80 | 216.00 - 221.60 | 0.5757 times | Thu 17 April 2025 | 216.80 (-0.16%) | 216.35 | 215.20 - 219.00 | 0.7973 times | Wed 16 April 2025 | 217.15 (2.21%) | 212.65 | 212.45 - 219.10 | 1.3715 times | Tue 15 April 2025 | 212.45 (3.36%) | 210.00 | 208.05 - 215.00 | 1.3248 times | Fri 11 April 2025 | 205.55 (2.57%) | 205.00 | 203.35 - 209.00 | 0.4317 times | Wed 09 April 2025 | 200.40 (-3.49%) | 204.25 | 199.70 - 207.65 | 0.3531 times | Tue 08 April 2025 | 207.65 (-1.87%) | 210.00 | 202.45 - 211.10 | 1.3596 times | Fri 04 April 2025 | 211.60 (-5.24%) | 222.90 | 209.05 - 223.65 | 2.24 times | Wed 02 April 2025 | 223.30 (2.2%) | 220.00 | 215.40 - 224.70 | 0.7582 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 217.43 and 227.13
| Weekly Target 1 | 210.48 |
| Weekly Target 2 | 214.67 |
| Weekly Target 3 | 220.18333333333 |
| Weekly Target 4 | 224.37 |
| Weekly Target 5 | 229.88 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 218.85 (0.95%) | 216.80 | 216.00 - 225.70 | 0.2599 times | Thu 17 April 2025 | 216.80 (5.47%) | 210.00 | 208.05 - 219.10 | 0.4279 times | Fri 11 April 2025 | 205.55 (-2.86%) | 210.00 | 199.70 - 211.10 | 0.2627 times | Fri 04 April 2025 | 211.60 (-4.6%) | 218.10 | 209.05 - 224.70 | 0.479 times | Fri 28 March 2025 | 221.80 (2.19%) | 224.95 | 214.30 - 233.70 | 1.518 times | Fri 21 March 2025 | 217.05 (11.17%) | 196.80 | 190.80 - 223.00 | 1.345 times | Thu 13 March 2025 | 195.25 (-6.15%) | 209.85 | 193.20 - 211.75 | 0.7101 times | Fri 07 March 2025 | 208.05 (0.6%) | 210.00 | 187.10 - 216.80 | 2.1402 times | Fri 28 February 2025 | 206.80 (-11.94%) | 230.00 | 194.80 - 233.00 | 1.2135 times | Fri 21 February 2025 | 234.85 (2.69%) | 224.25 | 221.45 - 250.90 | 1.6438 times | Fri 14 February 2025 | 228.70 (-17.96%) | 276.05 | 227.65 - 277.70 | 1.5473 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 209.28 and 235.28
| Monthly Target 1 | 188.75 |
| Monthly Target 2 | 203.8 |
| Monthly Target 3 | 214.75 |
| Monthly Target 4 | 229.8 |
| Monthly Target 5 | 240.75 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 218.85 (-1.33%) | 218.10 | 199.70 - 225.70 | 0.1042 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.4166 times | Fri 28 February 2025 | 206.80 (-20.72%) | 251.80 | 194.80 - 296.85 | 0.6819 times | Fri 31 January 2025 | 260.85 (-16.33%) | 314.05 | 218.15 - 339.75 | 0.7506 times | Tue 31 December 2024 | 311.75 (0%) | 209.05 | 208.15 - 392.00 | 3.0466 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra 544290 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra 544290 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnviroInfra (544290) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.44 and EnviroInfra 544290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnviroInfra 544290 stock. Volume based technical analysis of EnviroInfra 544290 stock is negative.
EnviroInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 218.8 |
| 12 day DMA | 214.45 |
| 20 day DMA | 215.06 |
| 35 day DMA | 211.74 |
| 50 day DMA | 223.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.01 | 217.59 | 215.79 |
| 12 day EMA | 215.74 | 215.17 | 214.07 |
| 20 day EMA | 215.41 | 215.05 | 214.4 |
| 35 day EMA | 220.67 | 220.78 | 220.75 |
| 50 day EMA | 225.15 | 225.41 | 225.58 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.8 | 217.52 | 214.39 |
| 12 day SMA | 214.45 | 214.7 | 214.27 |
| 20 day SMA | 215.06 | 213.74 | 212.44 |
| 35 day SMA | 211.74 | 212.41 | 212.96 |
| 50 day SMA | 223.66 | 224.36 | 225.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.