RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 1170.05 and 1265.05
| Daily Target 1 | 1153.37 |
| Daily Target 2 | 1186.73 |
| Daily Target 3 | 1248.3666666667 |
| Daily Target 4 | 1281.73 |
| Daily Target 5 | 1343.37 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1220.10 (15.41%) | 1290.00 | 1215.00 - 1310.00 | 1.5181 times | Tue 22 April 2025 | 1057.20 (2.1%) | 1044.00 | 1032.00 - 1085.00 | 0.695 times | Mon 21 April 2025 | 1035.50 (8.18%) | 978.00 | 971.35 - 1043.50 | 1.7552 times | Thu 17 April 2025 | 957.20 (0.08%) | 959.00 | 943.10 - 965.00 | 0.4879 times | Wed 16 April 2025 | 956.45 (0.96%) | 953.00 | 947.00 - 989.80 | 0.9158 times | Tue 15 April 2025 | 947.35 (5.66%) | 918.00 | 903.00 - 960.00 | 1.6244 times | Fri 11 April 2025 | 896.60 (0.71%) | 909.95 | 889.00 - 930.00 | 1.1611 times | Wed 09 April 2025 | 890.30 (0.04%) | 880.00 | 873.00 - 893.00 | 0.2071 times | Tue 08 April 2025 | 889.90 (0.39%) | 897.50 | 868.00 - 900.00 | 0.7686 times | Fri 04 April 2025 | 886.45 (-2.51%) | 905.50 | 881.00 - 905.50 | 0.8667 times | Wed 02 April 2025 | 909.30 (-1.3%) | 938.00 | 875.00 - 948.00 | 1.0221 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1095.73 and 1434.38
| Weekly Target 1 | 828.5 |
| Weekly Target 2 | 1024.3 |
| Weekly Target 3 | 1167.15 |
| Weekly Target 4 | 1362.95 |
| Weekly Target 5 | 1505.8 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1220.10 (27.47%) | 978.00 | 971.35 - 1310.00 | 1.2116 times | Thu 17 April 2025 | 957.20 (6.76%) | 918.00 | 903.00 - 989.80 | 0.9245 times | Fri 11 April 2025 | 896.60 (1.15%) | 897.50 | 868.00 - 930.00 | 0.6524 times | Fri 04 April 2025 | 886.45 (-5.95%) | 944.95 | 875.00 - 959.50 | 0.6998 times | Fri 28 March 2025 | 942.55 (5.51%) | 888.00 | 876.00 - 994.00 | 0.9761 times | Fri 21 March 2025 | 893.35 (8.31%) | 835.00 | 806.05 - 908.95 | 0.947 times | Thu 13 March 2025 | 824.80 (-6.32%) | 878.40 | 780.00 - 892.95 | 0.7972 times | Fri 07 March 2025 | 880.45 (12.61%) | 786.00 | 740.00 - 895.00 | 1.4854 times | Fri 28 February 2025 | 781.85 (-12.3%) | 884.00 | 757.20 - 905.00 | 1.4563 times | Fri 21 February 2025 | 891.50 (-1.78%) | 906.95 | 808.00 - 924.90 | 0.8496 times | Fri 14 February 2025 | 907.70 (-9.37%) | 1001.50 | 855.00 - 1015.00 | 1.1234 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 1044.05 and 1486.05
| Monthly Target 1 | 690.7 |
| Monthly Target 2 | 955.4 |
| Monthly Target 3 | 1132.7 |
| Monthly Target 4 | 1397.4 |
| Monthly Target 5 | 1574.7 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1220.10 (29.45%) | 944.95 | 868.00 - 1310.00 | 0.4906 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 0.5915 times | Fri 28 February 2025 | 781.85 (-24.97%) | 1046.65 | 757.20 - 1078.00 | 0.6189 times | Fri 31 January 2025 | 1042.00 (-7.03%) | 1134.00 | 850.00 - 1270.30 | 1.4923 times | Tue 31 December 2024 | 1120.85 (0%) | 701.70 | 701.70 - 1166.70 | 1.8067 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RajeshPower
Tomorrow's movement Prediction of Rajesh Power 544291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Power 544291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Power 544291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.9
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 939 and price is deviating by 82 points
Upper Bollinger band is at 1103 and lower is at 775, while middle bands are at 857 and 1021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajeshPower (544291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajeshPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.41 and RajeshPower 544291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshPower 544291 stock. Volume based technical analysis of RajeshPower 544291 stock is negative.
RajeshPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1045.29 |
| 12 day DMA | 963.97 |
| 20 day DMA | 938.55 |
| 35 day DMA | 891.97 |
| 50 day DMA | 905.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.88 | 999.28 | 970.33 |
| 12 day EMA | 995.57 | 954.76 | 936.14 |
| 20 day EMA | 959.66 | 932.26 | 919.11 |
| 35 day EMA | 941.42 | 925.01 | 917.23 |
| 50 day EMA | 929.94 | 918.1 | 912.43 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.29 | 990.74 | 958.62 |
| 12 day SMA | 963.97 | 940.84 | 930.65 |
| 20 day SMA | 938.55 | 918.07 | 906.45 |
| 35 day SMA | 891.97 | 882.86 | 877.22 |
| 50 day SMA | 905.93 | 901.92 | 901.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.