PropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 997995.01 and 998005
| Daily Target 1 | 997993.34 |
| Daily Target 2 | 997996.67 |
| Daily Target 3 | 998003.33 |
| Daily Target 4 | 998006.66 |
| Daily Target 5 | 998013.32 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 998000.00 (0.3%) | 998009.99 | 998000.00 - 998009.99 | 1.1538 times | Thu 05 June 2025 | 995009.99 (-0.3%) | 999999.90 | 995009.99 - 999999.90 | 0.7692 times | Wed 04 June 2025 | 998000.00 (-0.2%) | 921111.45 | 921111.45 - 998001.00 | 1.1538 times | Mon 02 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 998000.00 - 1002000.00 | 1.9231 times | Fri 30 May 2025 | 1002000.00 (0.2%) | 998000.00 | 998000.00 - 1002000.00 | 0.7692 times | Thu 29 May 2025 | 1000000.00 (-0.1%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times | Wed 28 May 2025 | 1001000.00 (0.1%) | 1001000.00 | 1001000.00 - 1001000.00 | 0.3846 times | Tue 27 May 2025 | 1000000.00 (-0.2%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.7692 times | Mon 26 May 2025 | 1002000.00 (0.1%) | 1002000.00 | 1002000.00 - 1002000.00 | 1.5385 times | Fri 23 May 2025 | 1001000.00 (-0.2%) | 1001000.00 | 1001000.00 - 1001000.00 | 0.7692 times | Wed 21 May 2025 | 1003000.00 (0%) | 1000100.00 | 1000100.00 - 1003000.00 | 0.7692 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 919111.45 and 1000000
| Weekly Target 1 | 892815.27 |
| Weekly Target 2 | 945407.63 |
| Weekly Target 3 | 973703.81666667 |
| Weekly Target 4 | 1026296.18 |
| Weekly Target 5 | 1054592.37 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 998000.00 (-0.4%) | 1002000.00 | 921111.45 - 1002000.00 | 1.4773 times | Fri 30 May 2025 | 1002000.00 (0.1%) | 1002000.00 | 998000.00 - 1002000.00 | 1.25 times | Fri 23 May 2025 | 1001000.00 (-0.2%) | 1003000.00 | 1000100.00 - 1003000.00 | 0.9091 times | Fri 16 May 2025 | 1003000.00 (-0.2%) | 1049000.00 | 1001000.00 - 1049000.00 | 2.6136 times | Fri 09 May 2025 | 1005000.00 (0.3%) | 1000001.00 | 1000001.00 - 1005000.00 | 0.5682 times | Wed 30 April 2025 | 1002000.00 (-0.89%) | 1008000.00 | 1002000.00 - 1009999.00 | 1.0227 times | Fri 25 April 2025 | 1011000.00 (-0.47%) | 1015000.00 | 1011000.00 - 1015000.00 | 0.9091 times | Thu 17 April 2025 | 1015800.00 (0.08%) | 1015000.00 | 1005000.00 - 1015800.00 | 0.4545 times | Fri 11 April 2025 | 1015000.00 (0%) | 1005000.00 | 1005000.00 - 1015000.00 | 0.4545 times | Fri 04 April 2025 | 1015000.00 (-0.49%) | 1020000.00 | 1015000.00 - 1025000.00 | 0.3409 times | Fri 28 March 2025 | 1020000.00 (0.2%) | 1018000.00 | 1010000.00 - 1020000.00 | 1.1364 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 919111.45 and 1000000
| Monthly Target 1 | 892815.27 |
| Monthly Target 2 | 945407.63 |
| Monthly Target 3 | 973703.81666667 |
| Monthly Target 4 | 1026296.18 |
| Monthly Target 5 | 1054592.37 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 998000.00 (-0.4%) | 1002000.00 | 921111.45 - 1002000.00 | 0.172 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 0.6219 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.3705 times | Fri 28 March 2025 | 1020000.00 (-0.49%) | 1029000.00 | 1010000.00 - 1049989.00 | 0.4764 times | Fri 28 February 2025 | 1025000.00 (-0.97%) | 1035000.00 | 1000001.00 - 1039900.00 | 0.8601 times | Fri 31 January 2025 | 1035000.00 (-1.24%) | 1033000.00 | 1025000.00 - 1048000.00 | 3.6919 times | Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.8072 times | Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Tomorrow's movement Prediction of Property Share 544295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 999890.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Property Share 544295 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Property Share 544295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000000
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1001381 and price is deviating by 2370 points
Upper Bollinger band is at 1006119 and lower is at 996643, while middle bands are at 999012 and 1003750
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PropertyShare (544295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropertyShare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PropertyShare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropertyShare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PropertyShare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PropertyShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999731.54 and PropertyShare 544295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropertyShare 544295 stock. Volume based technical analysis of PropertyShare 544295 stock is negative.
PropertyShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 998602 |
| 12 day DMA | 1000250.83 |
| 20 day DMA | 1001380.6 |
| 35 day DMA | 1005240.37 |
| 50 day DMA | 1010274.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998175.38 | 998263.06 | 999889.35 |
| 12 day EMA | 999890.58 | 1000234.2 | 1001183.72 |
| 20 day EMA | 1001786.17 | 1002184.54 | 1002939.42 |
| 35 day EMA | 1006097.65 | 1006574.39 | 1007255.22 |
| 50 day EMA | 1010367.31 | 1010871.89 | 1011519.05 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998602 | 999002 | 1000200 |
| 12 day SMA | 1000250.83 | 1000667.5 | 1001333.33 |
| 20 day SMA | 1001380.6 | 1001480.65 | 1001730.2 |
| 35 day SMA | 1005240.37 | 1005868.94 | 1006582.94 |
| 50 day SMA | 1010274.26 | 1010914.26 | 1011494.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.