Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong Daily Stock price targets for NisusFinance 544296 are 288.35 and 297.75

Daily Target 1281.5
Daily Target 2285.8
Daily Target 3290.9
Daily Target 4295.2
Daily Target 5300.3

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Thu 12 June 2025 290.10 (0.83%) 288.25 286.60 - 296.00 0.3874 times
Wed 11 June 2025 287.70 (-2.9%) 286.00 281.50 - 292.80 1.7148 times
Tue 10 June 2025 296.30 (-4.99%) 296.30 296.30 - 304.00 1.1843 times
Mon 09 June 2025 311.85 (-4.46%) 335.00 310.10 - 336.90 0.6662 times
Fri 06 June 2025 326.40 (4.3%) 311.95 305.50 - 328.00 0.7303 times
Thu 05 June 2025 312.95 (4.86%) 313.35 286.05 - 313.35 1.6087 times
Wed 04 June 2025 298.45 (5%) 298.45 290.00 - 298.45 0.2541 times
Tue 03 June 2025 284.25 (-3.4%) 295.50 278.00 - 309.80 3.0866 times
Mon 02 June 2025 294.25 (-9.99%) 294.25 294.25 - 294.25 0.2196 times
Fri 30 May 2025 326.90 (-9.99%) 326.90 326.90 - 326.90 0.148 times
Thu 29 May 2025 363.20 (3.67%) 351.00 351.00 - 367.00 0.6563 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 258.1 and 313.5

Weekly Target 1247.43
Weekly Target 2268.77
Weekly Target 3302.83333333333
Weekly Target 4324.17
Weekly Target 5358.23

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Thu 12 June 2025 290.10 (-11.12%) 335.00 281.50 - 336.90 1.2631 times
Fri 06 June 2025 326.40 (-0.15%) 294.25 278.00 - 328.00 1.8852 times
Fri 30 May 2025 326.90 (-6.35%) 354.40 326.90 - 379.00 0.872 times
Fri 23 May 2025 349.05 (-4.13%) 374.50 330.10 - 374.50 0.8192 times
Fri 16 May 2025 364.10 (20.68%) 331.85 316.05 - 367.40 0.9942 times
Fri 09 May 2025 301.70 (-12.3%) 344.00 292.00 - 355.00 1.0928 times
Fri 02 May 2025 344.00 (-5.35%) 367.00 332.00 - 383.00 0.768 times
Fri 25 April 2025 363.45 (-0.32%) 370.00 355.05 - 394.70 0.8389 times
Thu 17 April 2025 364.60 (12.22%) 349.90 341.10 - 393.05 0.8799 times
Fri 11 April 2025 324.90 (-4.44%) 306.95 299.00 - 336.95 0.5866 times
Fri 04 April 2025 340.00 (-5.03%) 358.00 334.00 - 375.90 0.6292 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 254.6 and 313.5

Monthly Target 1242.77
Monthly Target 2266.43
Monthly Target 3301.66666666667
Monthly Target 4325.33
Monthly Target 5360.57

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Thu 12 June 2025 290.10 (-11.26%) 294.25 278.00 - 336.90 0.6021 times
Fri 30 May 2025 326.90 (-5.75%) 332.00 292.00 - 379.00 0.7491 times
Wed 30 April 2025 346.85 (-3.11%) 358.00 299.00 - 394.70 0.6816 times
Fri 28 March 2025 358.00 (-13.82%) 407.10 332.85 - 407.10 0.256 times
Fri 28 February 2025 415.40 (-11.62%) 450.00 320.50 - 454.95 0.5287 times
Fri 31 January 2025 470.00 (0.35%) 479.50 434.05 - 571.40 1.2892 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 2.8933 times
Fri 13 June 2025 (0%) - 0 times

 monthly chart NisusFinance

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisus Finance 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.2

BullKhan value: 15 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 328 and price is deviating by 28 points

Upper Bollinger band is at 383 and lower is at 273, while middle bands are at 300 and 355

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.

NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisusFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NisusFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.24 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 302.47
12 day DMA 311.89
20 day DMA 327.29
35 day DMA 332.42
50 day DMA 338.38
100 day DMA 381.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA297.67301.45308.33
12 day EMA309.69313.25317.89
20 day EMA318.16321.11324.62
35 day EMA328.16330.4332.91
50 day EMA335336.83338.83

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA302.47307.04309.19
12 day SMA311.89317.83323.85
20 day SMA327.29329.48331.52
35 day SMA332.42334.78337.58
50 day SMA338.38339.64340.82
100 day SMA381.17383.05385.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme