NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 292.45 and 300.15
| Daily Target 1 | 291.17 |
| Daily Target 2 | 293.73 |
| Daily Target 3 | 298.86666666667 |
| Daily Target 4 | 301.43 |
| Daily Target 5 | 306.57 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 296.30 (-4.99%) | 296.30 | 296.30 - 304.00 | 1.2935 times | Mon 09 June 2025 | 311.85 (-4.46%) | 335.00 | 310.10 - 336.90 | 0.7276 times | Fri 06 June 2025 | 326.40 (4.3%) | 311.95 | 305.50 - 328.00 | 0.7976 times | Thu 05 June 2025 | 312.95 (4.86%) | 313.35 | 286.05 - 313.35 | 1.7569 times | Wed 04 June 2025 | 298.45 (5%) | 298.45 | 290.00 - 298.45 | 0.2776 times | Tue 03 June 2025 | 284.25 (-3.4%) | 295.50 | 278.00 - 309.80 | 3.3711 times | Mon 02 June 2025 | 294.25 (-9.99%) | 294.25 | 294.25 - 294.25 | 0.2398 times | Fri 30 May 2025 | 326.90 (-9.99%) | 326.90 | 326.90 - 326.90 | 0.1617 times | Thu 29 May 2025 | 363.20 (3.67%) | 351.00 | 351.00 - 367.00 | 0.7168 times | Wed 28 May 2025 | 350.35 (-3.06%) | 368.65 | 346.00 - 379.00 | 0.6575 times | Tue 27 May 2025 | 361.40 (0.42%) | 359.50 | 358.50 - 372.80 | 0.5901 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 276 and 316.6
| Weekly Target 1 | 269.23 |
| Weekly Target 2 | 282.77 |
| Weekly Target 3 | 309.83333333333 |
| Weekly Target 4 | 323.37 |
| Weekly Target 5 | 350.43 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 296.30 (-9.22%) | 335.00 | 296.30 - 336.90 | 0.6339 times | Fri 06 June 2025 | 326.40 (-0.15%) | 294.25 | 278.00 - 328.00 | 2.021 times | Fri 30 May 2025 | 326.90 (-6.35%) | 354.40 | 326.90 - 379.00 | 0.9348 times | Fri 23 May 2025 | 349.05 (-4.13%) | 374.50 | 330.10 - 374.50 | 0.8782 times | Fri 16 May 2025 | 364.10 (20.68%) | 331.85 | 316.05 - 367.40 | 1.0658 times | Fri 09 May 2025 | 301.70 (-12.3%) | 344.00 | 292.00 - 355.00 | 1.1715 times | Fri 02 May 2025 | 344.00 (-5.35%) | 367.00 | 332.00 - 383.00 | 0.8233 times | Fri 25 April 2025 | 363.45 (-0.32%) | 370.00 | 355.05 - 394.70 | 0.8993 times | Thu 17 April 2025 | 364.60 (12.22%) | 349.90 | 341.10 - 393.05 | 0.9433 times | Fri 11 April 2025 | 324.90 (-4.44%) | 306.95 | 299.00 - 336.95 | 0.6289 times | Fri 04 April 2025 | 340.00 (-5.03%) | 358.00 | 334.00 - 375.90 | 0.6745 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 287.15 and 346.05
| Monthly Target 1 | 244.83 |
| Monthly Target 2 | 270.57 |
| Monthly Target 3 | 303.73333333333 |
| Monthly Target 4 | 329.47 |
| Monthly Target 5 | 362.63 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 296.30 (-9.36%) | 294.25 | 278.00 - 336.90 | 0.4825 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 0.7631 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 0.6943 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.2608 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 0.5385 times | Fri 31 January 2025 | 470.00 (0.35%) | 479.50 | 434.05 - 571.40 | 1.3133 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 2.9474 times | Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Nisus Finance 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.2
BullKhan value: 15 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 25 points
Upper Bollinger band is at 381 and lower is at 283, while middle bands are at 308 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.55 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 309.19 |
| 12 day DMA | 323.85 |
| 20 day DMA | 331.52 |
| 35 day DMA | 337.58 |
| 50 day DMA | 340.82 |
| 100 day DMA | 385.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.33 | 314.34 | 315.59 |
| 12 day EMA | 317.89 | 321.81 | 323.62 |
| 20 day EMA | 324.74 | 327.73 | 329.4 |
| 35 day EMA | 332.73 | 334.87 | 336.23 |
| 50 day EMA | 337.8 | 339.49 | 340.62 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.19 | 306.78 | 303.26 |
| 12 day SMA | 323.85 | 328.25 | 330.6 |
| 20 day SMA | 331.52 | 333.15 | 334.1 |
| 35 day SMA | 337.58 | 339.53 | 341.12 |
| 50 day SMA | 340.82 | 341.68 | 342.1 |
| 100 day SMA | 385.12 | 387.04 | 389.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.