Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong Daily Stock price targets for NisusFinance 544296 are 292.45 and 300.15

Daily Target 1291.17
Daily Target 2293.73
Daily Target 3298.86666666667
Daily Target 4301.43
Daily Target 5306.57

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Tue 10 June 2025 296.30 (-4.99%) 296.30 296.30 - 304.00 1.2935 times
Mon 09 June 2025 311.85 (-4.46%) 335.00 310.10 - 336.90 0.7276 times
Fri 06 June 2025 326.40 (4.3%) 311.95 305.50 - 328.00 0.7976 times
Thu 05 June 2025 312.95 (4.86%) 313.35 286.05 - 313.35 1.7569 times
Wed 04 June 2025 298.45 (5%) 298.45 290.00 - 298.45 0.2776 times
Tue 03 June 2025 284.25 (-3.4%) 295.50 278.00 - 309.80 3.3711 times
Mon 02 June 2025 294.25 (-9.99%) 294.25 294.25 - 294.25 0.2398 times
Fri 30 May 2025 326.90 (-9.99%) 326.90 326.90 - 326.90 0.1617 times
Thu 29 May 2025 363.20 (3.67%) 351.00 351.00 - 367.00 0.7168 times
Wed 28 May 2025 350.35 (-3.06%) 368.65 346.00 - 379.00 0.6575 times
Tue 27 May 2025 361.40 (0.42%) 359.50 358.50 - 372.80 0.5901 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 276 and 316.6

Weekly Target 1269.23
Weekly Target 2282.77
Weekly Target 3309.83333333333
Weekly Target 4323.37
Weekly Target 5350.43

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Tue 10 June 2025 296.30 (-9.22%) 335.00 296.30 - 336.90 0.6339 times
Fri 06 June 2025 326.40 (-0.15%) 294.25 278.00 - 328.00 2.021 times
Fri 30 May 2025 326.90 (-6.35%) 354.40 326.90 - 379.00 0.9348 times
Fri 23 May 2025 349.05 (-4.13%) 374.50 330.10 - 374.50 0.8782 times
Fri 16 May 2025 364.10 (20.68%) 331.85 316.05 - 367.40 1.0658 times
Fri 09 May 2025 301.70 (-12.3%) 344.00 292.00 - 355.00 1.1715 times
Fri 02 May 2025 344.00 (-5.35%) 367.00 332.00 - 383.00 0.8233 times
Fri 25 April 2025 363.45 (-0.32%) 370.00 355.05 - 394.70 0.8993 times
Thu 17 April 2025 364.60 (12.22%) 349.90 341.10 - 393.05 0.9433 times
Fri 11 April 2025 324.90 (-4.44%) 306.95 299.00 - 336.95 0.6289 times
Fri 04 April 2025 340.00 (-5.03%) 358.00 334.00 - 375.90 0.6745 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 287.15 and 346.05

Monthly Target 1244.83
Monthly Target 2270.57
Monthly Target 3303.73333333333
Monthly Target 4329.47
Monthly Target 5362.63

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Tue 10 June 2025 296.30 (-9.36%) 294.25 278.00 - 336.90 0.4825 times
Fri 30 May 2025 326.90 (-5.75%) 332.00 292.00 - 379.00 0.7631 times
Wed 30 April 2025 346.85 (-3.11%) 358.00 299.00 - 394.70 0.6943 times
Fri 28 March 2025 358.00 (-13.82%) 407.10 332.85 - 407.10 0.2608 times
Fri 28 February 2025 415.40 (-11.62%) 450.00 320.50 - 454.95 0.5385 times
Fri 31 January 2025 470.00 (0.35%) 479.50 434.05 - 571.40 1.3133 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 2.9474 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart NisusFinance

Indicator Analysis of NisusFinance

Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisus Finance 544296 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Nisus Finance 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.2

BullKhan value: 15 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 332 and price is deviating by 25 points

Upper Bollinger band is at 381 and lower is at 283, while middle bands are at 308 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisusFinance (544296) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.

NisusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NisusFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NisusFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.55 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.

NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 309.19
12 day DMA 323.85
20 day DMA 331.52
35 day DMA 337.58
50 day DMA 340.82
100 day DMA 385.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA308.33314.34315.59
12 day EMA317.89321.81323.62
20 day EMA324.74327.73329.4
35 day EMA332.73334.87336.23
50 day EMA337.8339.49340.62

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA309.19306.78303.26
12 day SMA323.85328.25330.6
20 day SMA331.52333.15334.1
35 day SMA337.58339.53341.12
50 day SMA340.82341.68342.1
100 day SMA385.12387.04389.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme