NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 288.35 and 297.75
Daily Target 1 | 281.5 |
Daily Target 2 | 285.8 |
Daily Target 3 | 290.9 |
Daily Target 4 | 295.2 |
Daily Target 5 | 300.3 |
Daily price and volume Nisus Finance
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 290.10 (0.83%) | 288.25 | 286.60 - 296.00 | 0.3874 times | Wed 11 June 2025 | 287.70 (-2.9%) | 286.00 | 281.50 - 292.80 | 1.7148 times | Tue 10 June 2025 | 296.30 (-4.99%) | 296.30 | 296.30 - 304.00 | 1.1843 times | Mon 09 June 2025 | 311.85 (-4.46%) | 335.00 | 310.10 - 336.90 | 0.6662 times | Fri 06 June 2025 | 326.40 (4.3%) | 311.95 | 305.50 - 328.00 | 0.7303 times | Thu 05 June 2025 | 312.95 (4.86%) | 313.35 | 286.05 - 313.35 | 1.6087 times | Wed 04 June 2025 | 298.45 (5%) | 298.45 | 290.00 - 298.45 | 0.2541 times | Tue 03 June 2025 | 284.25 (-3.4%) | 295.50 | 278.00 - 309.80 | 3.0866 times | Mon 02 June 2025 | 294.25 (-9.99%) | 294.25 | 294.25 - 294.25 | 0.2196 times | Fri 30 May 2025 | 326.90 (-9.99%) | 326.90 | 326.90 - 326.90 | 0.148 times | Thu 29 May 2025 | 363.20 (3.67%) | 351.00 | 351.00 - 367.00 | 0.6563 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 258.1 and 313.5
Weekly Target 1 | 247.43 |
Weekly Target 2 | 268.77 |
Weekly Target 3 | 302.83333333333 |
Weekly Target 4 | 324.17 |
Weekly Target 5 | 358.23 |
Weekly price and volumes for Nisus Finance
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 290.10 (-11.12%) | 335.00 | 281.50 - 336.90 | 1.2631 times | Fri 06 June 2025 | 326.40 (-0.15%) | 294.25 | 278.00 - 328.00 | 1.8852 times | Fri 30 May 2025 | 326.90 (-6.35%) | 354.40 | 326.90 - 379.00 | 0.872 times | Fri 23 May 2025 | 349.05 (-4.13%) | 374.50 | 330.10 - 374.50 | 0.8192 times | Fri 16 May 2025 | 364.10 (20.68%) | 331.85 | 316.05 - 367.40 | 0.9942 times | Fri 09 May 2025 | 301.70 (-12.3%) | 344.00 | 292.00 - 355.00 | 1.0928 times | Fri 02 May 2025 | 344.00 (-5.35%) | 367.00 | 332.00 - 383.00 | 0.768 times | Fri 25 April 2025 | 363.45 (-0.32%) | 370.00 | 355.05 - 394.70 | 0.8389 times | Thu 17 April 2025 | 364.60 (12.22%) | 349.90 | 341.10 - 393.05 | 0.8799 times | Fri 11 April 2025 | 324.90 (-4.44%) | 306.95 | 299.00 - 336.95 | 0.5866 times | Fri 04 April 2025 | 340.00 (-5.03%) | 358.00 | 334.00 - 375.90 | 0.6292 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 254.6 and 313.5
Monthly Target 1 | 242.77 |
Monthly Target 2 | 266.43 |
Monthly Target 3 | 301.66666666667 |
Monthly Target 4 | 325.33 |
Monthly Target 5 | 360.57 |
Monthly price and volumes Nisus Finance
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 290.10 (-11.26%) | 294.25 | 278.00 - 336.90 | 0.6021 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 0.7491 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 0.6816 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.256 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 0.5287 times | Fri 31 January 2025 | 470.00 (0.35%) | 479.50 | 434.05 - 571.40 | 1.2892 times | Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 2.8933 times | Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Tomorrow's movement Prediction of Nisus Finance 544296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisus Finance 544296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisus Finance 544296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.2
BullKhan value: 15 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 28 points
Upper Bollinger band is at 383 and lower is at 273, while middle bands are at 300 and 355
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisusFinance (544296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisusFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisusFinance in short term and the sell signal is strong.
NisusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisusFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.24 and NisusFinance 544296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisusFinance 544296 stock. Volume based technical analysis of NisusFinance 544296 stock is negative.
NisusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
DMA period | DMA value |
5 day DMA | 302.47 |
12 day DMA | 311.89 |
20 day DMA | 327.29 |
35 day DMA | 332.42 |
50 day DMA | 338.38 |
100 day DMA | 381.17 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nisus Finance 544296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 297.67 | 301.45 | 308.33 |
12 day EMA | 309.69 | 313.25 | 317.89 |
20 day EMA | 318.16 | 321.11 | 324.62 |
35 day EMA | 328.16 | 330.4 | 332.91 |
50 day EMA | 335 | 336.83 | 338.83 |
SMA (simple moving average) of Nisus Finance 544296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 302.47 | 307.04 | 309.19 |
12 day SMA | 311.89 | 317.83 | 323.85 |
20 day SMA | 327.29 | 329.48 | 331.52 |
35 day SMA | 332.42 | 334.78 | 337.58 |
50 day SMA | 338.38 | 339.64 | 340.82 |
100 day SMA | 381.17 | 383.05 | 385.12 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.