Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiLife

Strong Daily Stock price targets for SaiLife 544306 are 725 and 740.1

Daily Target 1721.25
Daily Target 2728.75
Daily Target 3736.35
Daily Target 4743.85
Daily Target 5751.45

Daily price and volume Sai Life

Date Closing Open Range Volume
Fri 06 June 2025 736.25 (0.6%) 743.95 728.85 - 743.95 0.5368 times
Thu 05 June 2025 731.85 (0.73%) 729.80 727.70 - 739.90 0.293 times
Wed 04 June 2025 726.55 (-0.01%) 730.25 723.50 - 743.35 0.4612 times
Tue 03 June 2025 726.60 (0.33%) 727.00 722.00 - 730.75 0.4959 times
Mon 02 June 2025 724.20 (-4.46%) 745.30 717.70 - 746.15 1.0131 times
Fri 30 May 2025 758.00 (5.59%) 711.05 711.05 - 783.00 4.9959 times
Thu 29 May 2025 717.85 (-1.54%) 730.00 707.05 - 730.00 0.9365 times
Wed 28 May 2025 729.10 (0.16%) 728.60 726.05 - 735.50 0.2322 times
Tue 27 May 2025 727.95 (-0.92%) 739.95 725.00 - 747.90 0.5094 times
Mon 26 May 2025 734.70 (2.3%) 737.30 722.25 - 738.60 0.5258 times
Fri 23 May 2025 718.20 (-0.58%) 724.95 712.70 - 725.00 0.6042 times

 Daily chart SaiLife

Weekly price and charts SaiLife

Strong weekly Stock price targets for SaiLife 544306 are 712.75 and 741.2

Weekly Target 1704.92
Weekly Target 2720.58
Weekly Target 3733.36666666667
Weekly Target 4749.03
Weekly Target 5761.82

Weekly price and volumes for Sai Life

Date Closing Open Range Volume
Fri 06 June 2025 736.25 (-2.87%) 745.30 717.70 - 746.15 0.3387 times
Fri 30 May 2025 758.00 (5.54%) 737.30 707.05 - 783.00 0.8709 times
Fri 23 May 2025 718.20 (-4.44%) 700.05 700.05 - 760.05 0.4324 times
Fri 16 May 2025 751.60 (6.63%) 706.90 685.90 - 785.45 1.4737 times
Fri 09 May 2025 704.90 (-1.52%) 715.35 687.35 - 739.00 0.339 times
Fri 02 May 2025 715.80 (3.89%) 680.35 675.15 - 725.00 0.8333 times
Fri 25 April 2025 689.00 (-4.54%) 721.40 683.65 - 733.00 0.5317 times
Thu 17 April 2025 721.80 (7.82%) 671.05 671.05 - 793.55 4.5647 times
Fri 11 April 2025 669.45 (-6.56%) 666.90 635.30 - 692.00 0.2585 times
Fri 04 April 2025 716.45 (-5.99%) 742.10 710.05 - 762.10 0.3572 times
Fri 28 March 2025 762.10 (4.58%) 658.00 658.00 - 782.00 0.8001 times

 weekly chart SaiLife

Monthly price and charts SaiLife

Strong monthly Stock price targets for SaiLife 544306 are 712.75 and 741.2

Monthly Target 1704.92
Monthly Target 2720.58
Monthly Target 3733.36666666667
Monthly Target 4749.03
Monthly Target 5761.82

Monthly price and volumes Sai Life

Date Closing Open Range Volume
Fri 06 June 2025 736.25 (-2.87%) 745.30 717.70 - 746.15 0.0354 times
Fri 30 May 2025 758.00 (8.74%) 699.95 685.90 - 785.45 0.3425 times
Wed 30 April 2025 697.05 (-8.54%) 742.10 635.30 - 793.55 0.6667 times
Fri 28 March 2025 762.10 (10.47%) 676.20 658.00 - 782.00 0.4504 times
Fri 28 February 2025 689.90 (5.13%) 642.60 639.60 - 764.85 0.4134 times
Fri 31 January 2025 656.25 (-12.65%) 750.20 647.95 - 803.40 1.278 times
Tue 31 December 2024 751.25 (0%) 735.05 692.00 - 808.20 3.8137 times
Mon 09 June 2025 (0%) - 0 times

 monthly chart SaiLife

Indicator Analysis of SaiLife

Tomorrow's movement Prediction of Sai Life 544306 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 731.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Life 544306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Life 544306 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 734 and price is deviating by 14 points

Upper Bollinger band is at 761 and lower is at 708, while middle bands are at 721 and 748

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiLife (544306) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaiLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiLife in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaiLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.45 and SaiLife 544306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaiLife 544306 stock. Volume based technical analysis of SaiLife 544306 stock is negative.

SaiLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Life 544306

DMA (daily moving average) of Sai Life 544306

DMA period DMA value
5 day DMA 729.09
12 day DMA 729.47
20 day DMA 733.8
35 day DMA 723.61
50 day DMA 722.58
100 day DMA 711.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Life 544306

EMA period EMA current EMA prev EMA prev2
5 day EMA732.12730.05729.15
12 day EMA731.16730.23729.94
20 day EMA729.53728.82728.5
35 day EMA726.58726.01725.67
50 day EMA721.45720.85720.4

SMA (simple moving average) of Sai Life 544306

SMA period SMA current SMA prev SMA prev2
5 day SMA729.09733.44730.64
12 day SMA729.47729.81729.7
20 day SMA733.8732.23730.92
35 day SMA723.61724.54722.76
50 day SMA722.58721.95721.31
100 day SMA711.82712.17712.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme