YashHighvoltage 544310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Highvoltage 544310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashHighvoltage
Strong Daily Stock price targets for YashHighvoltage 544310 are 199.43 and 199.48
| Daily Target 1 | 199.38 |
| Daily Target 2 | 199.42 |
| Daily Target 3 | 199.43333333333 |
| Daily Target 4 | 199.47 |
| Daily Target 5 | 199.48 |
Daily price and volume Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 199.45 (4.02%) | 199.40 | 199.40 - 199.45 | 0.1758 times | Tue 22 April 2025 | 191.75 (1.99%) | 188.10 | 188.10 - 191.75 | 0.5078 times | Mon 21 April 2025 | 188.00 (0.53%) | 188.00 | 188.00 - 188.00 | 0.5859 times | Thu 17 April 2025 | 187.00 (0%) | 187.00 | 186.50 - 187.00 | 0.8008 times | Wed 16 April 2025 | 187.00 (1.94%) | 187.10 | 187.00 - 187.10 | 1.4844 times | Tue 15 April 2025 | 183.45 (1.97%) | 183.45 | 183.45 - 183.45 | 0.6641 times | Fri 11 April 2025 | 179.90 (1.98%) | 176.00 | 176.00 - 179.90 | 0.8594 times | Wed 09 April 2025 | 176.40 (-2%) | 176.40 | 176.40 - 176.40 | 0.8789 times | Tue 08 April 2025 | 180.00 (-2.89%) | 178.05 | 178.05 - 180.00 | 1.25 times | Fri 04 April 2025 | 185.35 (8.27%) | 183.00 | 173.00 - 188.70 | 2.793 times | Wed 02 April 2025 | 171.20 (5%) | 168.95 | 163.05 - 171.20 | 2.5781 times |
Weekly price and charts YashHighvoltage
Strong weekly Stock price targets for YashHighvoltage 544310 are 193.73 and 205.18
| Weekly Target 1 | 184.18 |
| Weekly Target 2 | 191.82 |
| Weekly Target 3 | 195.63333333333 |
| Weekly Target 4 | 203.27 |
| Weekly Target 5 | 207.08 |
Weekly price and volumes for Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 199.45 (6.66%) | 188.00 | 188.00 - 199.45 | 0.2635 times | Thu 17 April 2025 | 187.00 (3.95%) | 183.45 | 183.45 - 187.10 | 0.6121 times | Fri 11 April 2025 | 179.90 (-2.94%) | 178.05 | 176.00 - 180.00 | 0.6202 times | Fri 04 April 2025 | 185.35 (19.35%) | 151.00 | 151.00 - 188.70 | 1.2363 times | Fri 28 March 2025 | 155.30 (1.64%) | 159.95 | 150.00 - 167.80 | 1.3944 times | Fri 21 March 2025 | 152.80 (-2.27%) | 163.50 | 145.00 - 163.50 | 1.6579 times | Thu 13 March 2025 | 156.35 (-6.57%) | 167.35 | 151.05 - 170.00 | 1.0539 times | Fri 07 March 2025 | 167.35 (3.53%) | 156.00 | 145.95 - 173.00 | 1.7146 times | Fri 28 February 2025 | 161.65 (-14.2%) | 182.00 | 159.00 - 187.45 | 0.531 times | Fri 21 February 2025 | 188.40 (4.09%) | 176.00 | 164.00 - 189.25 | 0.9161 times | Fri 14 February 2025 | 181.00 (-9.27%) | 200.05 | 165.00 - 200.05 | 2.0186 times |
Monthly price and charts YashHighvoltage
Strong monthly Stock price targets for YashHighvoltage 544310 are 175.23 and 223.68
| Monthly Target 1 | 134.85 |
| Monthly Target 2 | 167.15 |
| Monthly Target 3 | 183.3 |
| Monthly Target 4 | 215.6 |
| Monthly Target 5 | 231.75 |
Monthly price and volumes Yash Highvoltage
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 199.45 (28.43%) | 151.00 | 151.00 - 199.45 | 0.1893 times | Fri 28 March 2025 | 155.30 (-3.93%) | 156.00 | 145.00 - 173.00 | 0.4034 times | Fri 28 February 2025 | 161.65 (-26.3%) | 206.00 | 159.00 - 208.00 | 0.3646 times | Fri 31 January 2025 | 219.35 (-18.61%) | 270.00 | 192.00 - 339.70 | 2.2968 times | Tue 31 December 2024 | 269.50 (0%) | 305.80 | 252.95 - 311.00 | 1.7459 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YashHighvoltage
Tomorrow's movement Prediction of Yash Highvoltage 544310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yash Highvoltage 544310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yash Highvoltage 544310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yash Highvoltage 544310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.88
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 16 points
Upper Bollinger band is at 203 and lower is at 140, while middle bands are at 156 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashHighvoltage (544310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashHighvoltage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashHighvoltage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashHighvoltage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashHighvoltage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashHighvoltage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.41 and YashHighvoltage 544310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashHighvoltage 544310 stock. Volume based technical analysis of YashHighvoltage 544310 stock is negative.
YashHighvoltage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yash Highvoltage 544310
DMA (daily moving average) of Yash Highvoltage 544310
| DMA period | DMA value |
| 5 day DMA | 190.64 |
| 12 day DMA | 182.71 |
| 20 day DMA | 171.27 |
| 35 day DMA | 167.99 |
| 50 day DMA | 174.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yash Highvoltage 544310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.24 | 187.14 | 184.84 |
| 12 day EMA | 182.97 | 179.98 | 177.84 |
| 20 day EMA | 178 | 175.74 | 174.05 |
| 35 day EMA | 177.91 | 176.64 | 175.75 |
| 50 day EMA | 179.21 | 178.38 | 177.83 |
SMA (simple moving average) of Yash Highvoltage 544310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.64 | 187.44 | 185.07 |
| 12 day SMA | 182.71 | 179.03 | 175.66 |
| 20 day SMA | 171.27 | 168.74 | 166.97 |
| 35 day SMA | 167.99 | 167.45 | 166.97 |
| 50 day SMA | 174.23 | 174.65 | 175.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.