InternationalGemmological 544311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Gemmological 544311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InternationalGemmological
Strong Daily Stock price targets for InternationalGemmological 544311 are 340.45 and 356.9
| Daily Target 1 | 337.32 |
| Daily Target 2 | 343.58 |
| Daily Target 3 | 353.76666666667 |
| Daily Target 4 | 360.03 |
| Daily Target 5 | 370.22 |
Daily price and volume International Gemmological
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 349.85 (-3.79%) | 361.05 | 347.50 - 363.95 | 1.3684 times | Thu 24 April 2025 | 363.65 (-2.26%) | 370.00 | 361.80 - 373.95 | 0.3111 times | Tue 22 April 2025 | 372.05 (0.85%) | 376.75 | 363.00 - 383.80 | 1.0273 times | Mon 21 April 2025 | 368.90 (4.45%) | 362.90 | 354.40 - 370.85 | 2.1737 times | Thu 17 April 2025 | 353.20 (4.99%) | 339.35 | 332.45 - 353.20 | 1.1902 times | Wed 16 April 2025 | 336.40 (-0.9%) | 342.80 | 332.85 - 342.80 | 0.3385 times | Tue 15 April 2025 | 339.45 (0.68%) | 342.80 | 335.00 - 354.00 | 1.1802 times | Fri 11 April 2025 | 337.15 (2.84%) | 335.00 | 330.35 - 343.00 | 0.6749 times | Wed 09 April 2025 | 327.85 (-5%) | 339.45 | 327.85 - 339.45 | 0.6879 times | Tue 08 April 2025 | 345.10 (-9.74%) | 360.55 | 345.10 - 374.65 | 1.0478 times | Fri 04 April 2025 | 382.35 (-2.36%) | 400.00 | 382.35 - 405.50 | 0.8302 times |
Weekly price and charts InternationalGemmological
Strong weekly Stock price targets for InternationalGemmological 544311 are 330.53 and 366.83
| Weekly Target 1 | 324.08 |
| Weekly Target 2 | 336.97 |
| Weekly Target 3 | 360.38333333333 |
| Weekly Target 4 | 373.27 |
| Weekly Target 5 | 396.68 |
Weekly price and volumes for International Gemmological
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 349.85 (-0.95%) | 362.90 | 347.50 - 383.80 | 0.8222 times | Thu 17 April 2025 | 353.20 (4.76%) | 342.80 | 332.45 - 354.00 | 0.4563 times | Fri 11 April 2025 | 337.15 (-11.82%) | 360.55 | 327.85 - 374.65 | 0.4061 times | Fri 04 April 2025 | 382.35 (-0.69%) | 380.50 | 373.70 - 405.50 | 0.3824 times | Fri 28 March 2025 | 385.00 (6.03%) | 369.35 | 362.90 - 400.30 | 1.9841 times | Fri 21 March 2025 | 363.10 (17.55%) | 312.25 | 288.70 - 363.10 | 1.9722 times | Thu 13 March 2025 | 308.90 (-5.94%) | 334.85 | 282.00 - 334.85 | 0.8115 times | Fri 07 March 2025 | 328.40 (-19.37%) | 388.00 | 318.40 - 388.00 | 2.1801 times | Fri 28 February 2025 | 407.30 (-2.59%) | 410.35 | 387.30 - 422.00 | 0.3754 times | Fri 21 February 2025 | 418.15 (-7.61%) | 445.20 | 413.60 - 458.75 | 0.6098 times | Fri 14 February 2025 | 452.60 (-8.28%) | 493.45 | 439.00 - 494.35 | 0.5643 times |
Monthly price and charts InternationalGemmological
Strong monthly Stock price targets for InternationalGemmological 544311 are 300.03 and 377.68
| Monthly Target 1 | 283.42 |
| Monthly Target 2 | 316.63 |
| Monthly Target 3 | 361.06666666667 |
| Monthly Target 4 | 394.28 |
| Monthly Target 5 | 438.72 |
Monthly price and volumes International Gemmological
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 349.85 (-9.13%) | 380.50 | 327.85 - 405.50 | 0.3901 times | Fri 28 March 2025 | 385.00 (-5.48%) | 388.00 | 282.00 - 400.30 | 1.3114 times | Fri 28 February 2025 | 407.30 (-19.57%) | 496.15 | 387.30 - 542.00 | 0.429 times | Fri 31 January 2025 | 506.40 (-8.5%) | 564.55 | 470.00 - 642.30 | 1.2455 times | Tue 31 December 2024 | 553.45 (0%) | 491.15 | 478.75 - 610.40 | 1.624 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InternationalGemmological
Tomorrow's movement Prediction of International Gemmological 544311 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Gemmological 544311 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 21 points
Upper Bollinger band is at 401 and lower is at 321, while middle bands are at 341 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalGemmological (544311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalGemmological stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalGemmological in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalGemmological Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalGemmological in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalGemmological is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.55 and InternationalGemmological 544311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalGemmological 544311 stock. Volume based technical analysis of InternationalGemmological 544311 stock is negative.
InternationalGemmological Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Gemmological 544311
DMA (daily moving average) of International Gemmological 544311
| DMA period | DMA value |
| 5 day DMA | 361.53 |
| 12 day DMA | 355.63 |
| 20 day DMA | 360.25 |
| 35 day DMA | 352.9 |
| 50 day DMA | 387.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of International Gemmological 544311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.39 | 361.16 | 359.92 |
| 12 day EMA | 356.64 | 357.87 | 356.82 |
| 20 day EMA | 358.82 | 359.76 | 359.35 |
| 35 day EMA | 378.3 | 379.97 | 380.93 |
| 50 day EMA | 394.18 | 395.99 | 397.31 |
SMA (simple moving average) of International Gemmological 544311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.53 | 358.84 | 354 |
| 12 day SMA | 355.63 | 358.79 | 360.57 |
| 20 day SMA | 360.25 | 358.71 | 355.72 |
| 35 day SMA | 352.9 | 354.85 | 357.18 |
| 50 day SMA | 387.32 | 390.45 | 393.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.