SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles 544314 are 424.83 and 456.38
Daily Target 1 | 419.12 |
Daily Target 2 | 430.53 |
Daily Target 3 | 450.66666666667 |
Daily Target 4 | 462.08 |
Daily Target 5 | 482.22 |
Daily price and volume Sanathan Textiles
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 441.95 (-1.37%) | 470.80 | 439.25 - 470.80 | 0.5632 times | Fri 13 June 2025 | 448.10 (0.7%) | 432.00 | 432.00 - 449.00 | 1.1414 times | Thu 12 June 2025 | 445.00 (-3.19%) | 455.50 | 442.45 - 460.70 | 1.578 times | Wed 11 June 2025 | 459.65 (-2.72%) | 466.95 | 459.00 - 471.40 | 0.7083 times | Tue 10 June 2025 | 472.50 (2.99%) | 463.25 | 456.00 - 477.65 | 1.2216 times | Mon 09 June 2025 | 458.80 (-0.65%) | 470.95 | 455.75 - 470.95 | 1.0975 times | Fri 06 June 2025 | 461.80 (0.02%) | 477.90 | 459.90 - 478.00 | 1.2638 times | Thu 05 June 2025 | 461.70 (0.48%) | 463.10 | 459.05 - 468.00 | 0.3468 times | Wed 04 June 2025 | 459.50 (-0.33%) | 478.80 | 452.85 - 478.80 | 1.1768 times | Tue 03 June 2025 | 461.00 (1.67%) | 453.55 | 453.55 - 462.95 | 0.9025 times | Mon 02 June 2025 | 453.45 (-2.2%) | 467.45 | 451.00 - 468.90 | 0.5639 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles 544314 are 424.83 and 456.38
Weekly Target 1 | 419.12 |
Weekly Target 2 | 430.53 |
Weekly Target 3 | 450.66666666667 |
Weekly Target 4 | 462.08 |
Weekly Target 5 | 482.22 |
Weekly price and volumes for Sanathan Textiles
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 441.95 (-1.37%) | 470.80 | 439.25 - 470.80 | 0.0436 times | Fri 13 June 2025 | 448.10 (-2.97%) | 470.95 | 432.00 - 477.65 | 0.4453 times | Fri 06 June 2025 | 461.80 (-0.4%) | 467.45 | 451.00 - 478.80 | 0.3296 times | Fri 30 May 2025 | 463.65 (0.63%) | 460.60 | 435.00 - 487.00 | 1.4043 times | Fri 23 May 2025 | 460.75 (8.37%) | 433.45 | 422.15 - 487.95 | 1.788 times | Fri 16 May 2025 | 425.15 (1.71%) | 445.00 | 418.10 - 467.70 | 1.4922 times | Fri 09 May 2025 | 418.00 (0.2%) | 417.15 | 399.00 - 457.10 | 0.8802 times | Fri 02 May 2025 | 417.15 (-2.85%) | 438.00 | 414.05 - 461.75 | 1.384 times | Fri 25 April 2025 | 429.40 (-1.45%) | 419.05 | 414.80 - 449.75 | 1.076 times | Thu 17 April 2025 | 435.70 (10.44%) | 397.95 | 393.45 - 464.05 | 1.1567 times | Fri 11 April 2025 | 394.50 (0.91%) | 383.65 | 380.60 - 401.50 | 0.5291 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles 544314 are 413.58 and 460.38
Monthly Target 1 | 404.12 |
Monthly Target 2 | 423.03 |
Monthly Target 3 | 450.91666666667 |
Monthly Target 4 | 469.83 |
Monthly Target 5 | 497.72 |
Monthly price and volumes Sanathan Textiles
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 441.95 (-4.68%) | 467.45 | 432.00 - 478.80 | 0.1997 times | Fri 30 May 2025 | 463.65 (10.83%) | 415.00 | 399.00 - 487.95 | 1.3836 times | Wed 30 April 2025 | 418.35 (15.65%) | 358.75 | 358.00 - 464.05 | 1.0752 times | Fri 28 March 2025 | 361.75 (20.5%) | 295.10 | 287.05 - 377.75 | 0.495 times | Fri 28 February 2025 | 300.20 (-13.37%) | 354.90 | 295.60 - 367.70 | 0.6497 times | Fri 31 January 2025 | 346.55 (-5.33%) | 366.30 | 312.65 - 389.80 | 2.2861 times | Tue 31 December 2024 | 366.05 (0%) | 390.15 | 350.00 - 392.10 | 0.9108 times | Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SanathanTextiles
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 454.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 459 and price is deviating by 10 points
Upper Bollinger band is at 478 and lower is at 440, while middle bands are at 450 and 469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanathanTextiles in short term but the sell signal is initial and weak.
SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanathanTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.95 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.
SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanathan Textiles 544314
DMA (daily moving average) of Sanathan Textiles 544314
DMA period | DMA value |
5 day DMA | 453.44 |
12 day DMA | 457.26 |
20 day DMA | 458.73 |
35 day DMA | 446.81 |
50 day DMA | 433.59 |
100 day DMA | 383.8 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sanathan Textiles 544314
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 449.93 | 453.92 | 456.83 |
12 day EMA | 454.15 | 456.37 | 457.87 |
20 day EMA | 452.04 | 453.1 | 453.63 |
35 day EMA | 441.2 | 441.16 | 440.75 |
50 day EMA | 427.97 | 427.4 | 426.56 |
SMA (simple moving average) of Sanathan Textiles 544314
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 453.44 | 456.81 | 459.55 |
12 day SMA | 457.26 | 459.11 | 461.48 |
20 day SMA | 458.73 | 458.49 | 457.35 |
35 day SMA | 446.81 | 446.45 | 446.36 |
50 day SMA | 433.59 | 431.88 | 429.74 |
100 day SMA | 383.8 | 382.82 | 381.87 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.