Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SanathanTextiles 544314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanathan Textiles 544314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanathanTextiles

Strong Daily Stock price targets for SanathanTextiles 544314 are 424.83 and 456.38

Daily Target 1419.12
Daily Target 2430.53
Daily Target 3450.66666666667
Daily Target 4462.08
Daily Target 5482.22

Daily price and volume Sanathan Textiles

Date Closing Open Range Volume
Mon 16 June 2025 441.95 (-1.37%) 470.80 439.25 - 470.80 0.5632 times
Fri 13 June 2025 448.10 (0.7%) 432.00 432.00 - 449.00 1.1414 times
Thu 12 June 2025 445.00 (-3.19%) 455.50 442.45 - 460.70 1.578 times
Wed 11 June 2025 459.65 (-2.72%) 466.95 459.00 - 471.40 0.7083 times
Tue 10 June 2025 472.50 (2.99%) 463.25 456.00 - 477.65 1.2216 times
Mon 09 June 2025 458.80 (-0.65%) 470.95 455.75 - 470.95 1.0975 times
Fri 06 June 2025 461.80 (0.02%) 477.90 459.90 - 478.00 1.2638 times
Thu 05 June 2025 461.70 (0.48%) 463.10 459.05 - 468.00 0.3468 times
Wed 04 June 2025 459.50 (-0.33%) 478.80 452.85 - 478.80 1.1768 times
Tue 03 June 2025 461.00 (1.67%) 453.55 453.55 - 462.95 0.9025 times
Mon 02 June 2025 453.45 (-2.2%) 467.45 451.00 - 468.90 0.5639 times

 Daily chart SanathanTextiles

Weekly price and charts SanathanTextiles

Strong weekly Stock price targets for SanathanTextiles 544314 are 424.83 and 456.38

Weekly Target 1419.12
Weekly Target 2430.53
Weekly Target 3450.66666666667
Weekly Target 4462.08
Weekly Target 5482.22

Weekly price and volumes for Sanathan Textiles

Date Closing Open Range Volume
Mon 16 June 2025 441.95 (-1.37%) 470.80 439.25 - 470.80 0.0436 times
Fri 13 June 2025 448.10 (-2.97%) 470.95 432.00 - 477.65 0.4453 times
Fri 06 June 2025 461.80 (-0.4%) 467.45 451.00 - 478.80 0.3296 times
Fri 30 May 2025 463.65 (0.63%) 460.60 435.00 - 487.00 1.4043 times
Fri 23 May 2025 460.75 (8.37%) 433.45 422.15 - 487.95 1.788 times
Fri 16 May 2025 425.15 (1.71%) 445.00 418.10 - 467.70 1.4922 times
Fri 09 May 2025 418.00 (0.2%) 417.15 399.00 - 457.10 0.8802 times
Fri 02 May 2025 417.15 (-2.85%) 438.00 414.05 - 461.75 1.384 times
Fri 25 April 2025 429.40 (-1.45%) 419.05 414.80 - 449.75 1.076 times
Thu 17 April 2025 435.70 (10.44%) 397.95 393.45 - 464.05 1.1567 times
Fri 11 April 2025 394.50 (0.91%) 383.65 380.60 - 401.50 0.5291 times

 weekly chart SanathanTextiles

Monthly price and charts SanathanTextiles

Strong monthly Stock price targets for SanathanTextiles 544314 are 413.58 and 460.38

Monthly Target 1404.12
Monthly Target 2423.03
Monthly Target 3450.91666666667
Monthly Target 4469.83
Monthly Target 5497.72

Monthly price and volumes Sanathan Textiles

Date Closing Open Range Volume
Mon 16 June 2025 441.95 (-4.68%) 467.45 432.00 - 478.80 0.1997 times
Fri 30 May 2025 463.65 (10.83%) 415.00 399.00 - 487.95 1.3836 times
Wed 30 April 2025 418.35 (15.65%) 358.75 358.00 - 464.05 1.0752 times
Fri 28 March 2025 361.75 (20.5%) 295.10 287.05 - 377.75 0.495 times
Fri 28 February 2025 300.20 (-13.37%) 354.90 295.60 - 367.70 0.6497 times
Fri 31 January 2025 346.55 (-5.33%) 366.30 312.65 - 389.80 2.2861 times
Tue 31 December 2024 366.05 (0%) 390.15 350.00 - 392.10 0.9108 times
Tue 17 June 2025 (0%) - 0 times

 monthly chart SanathanTextiles

Indicator Analysis of SanathanTextiles

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 454.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanathan Textiles 544314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanathan Textiles 544314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 459 and price is deviating by 10 points

Upper Bollinger band is at 478 and lower is at 440, while middle bands are at 450 and 469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanathanTextiles (544314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanathanTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanathanTextiles in short term but the sell signal is initial and weak.

SanathanTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SanathanTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanathanTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.95 and SanathanTextiles 544314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanathanTextiles 544314 stock. Volume based technical analysis of SanathanTextiles 544314 stock is negative.

SanathanTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanathan Textiles 544314

DMA (daily moving average) of Sanathan Textiles 544314

DMA period DMA value
5 day DMA 453.44
12 day DMA 457.26
20 day DMA 458.73
35 day DMA 446.81
50 day DMA 433.59
100 day DMA 383.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanathan Textiles 544314

EMA period EMA current EMA prev EMA prev2
5 day EMA449.93453.92456.83
12 day EMA454.15456.37457.87
20 day EMA452.04453.1453.63
35 day EMA441.2441.16440.75
50 day EMA427.97427.4426.56

SMA (simple moving average) of Sanathan Textiles 544314

SMA period SMA current SMA prev SMA prev2
5 day SMA453.44456.81459.55
12 day SMA457.26459.11461.48
20 day SMA458.73458.49457.35
35 day SMA446.81446.45446.36
50 day SMA433.59431.88429.74
100 day SMA383.8382.82381.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme