CarraroIndia 544320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India 544320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia 544320 are 327.2 and 342.15
| Daily Target 1 | 315.85 |
| Daily Target 2 | 323.6 |
| Daily Target 3 | 330.8 |
| Daily Target 4 | 338.55 |
| Daily Target 5 | 345.75 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 331.35 (2.49%) | 323.05 | 323.05 - 338.00 | 1.3033 times | Tue 22 April 2025 | 323.30 (0.91%) | 316.15 | 316.15 - 333.00 | 0.7144 times | Mon 21 April 2025 | 320.40 (4.83%) | 305.00 | 305.00 - 323.70 | 0.4783 times | Thu 17 April 2025 | 305.65 (3.3%) | 301.00 | 299.00 - 308.90 | 1.0238 times | Wed 16 April 2025 | 295.90 (0.56%) | 295.00 | 285.80 - 301.00 | 0.4255 times | Tue 15 April 2025 | 294.25 (6.38%) | 278.25 | 274.25 - 302.00 | 1.9026 times | Fri 11 April 2025 | 276.60 (8.77%) | 265.00 | 256.20 - 278.95 | 2.0778 times | Wed 09 April 2025 | 254.30 (-6.35%) | 271.55 | 253.00 - 271.55 | 0.6181 times | Tue 08 April 2025 | 271.55 (-11.91%) | 276.05 | 270.55 - 282.00 | 0.8312 times | Fri 04 April 2025 | 308.25 (-3.7%) | 320.00 | 304.50 - 324.90 | 0.6251 times | Wed 02 April 2025 | 320.10 (2.35%) | 313.00 | 312.85 - 321.85 | 0.306 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia 544320 are 318.18 and 351.18
| Weekly Target 1 | 291.78 |
| Weekly Target 2 | 311.57 |
| Weekly Target 3 | 324.78333333333 |
| Weekly Target 4 | 344.57 |
| Weekly Target 5 | 357.78 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 331.35 (8.41%) | 305.00 | 305.00 - 338.00 | 1.043 times | Thu 17 April 2025 | 305.65 (10.5%) | 278.25 | 274.25 - 308.90 | 1.4008 times | Fri 11 April 2025 | 276.60 (-10.27%) | 276.05 | 253.00 - 282.00 | 1.474 times | Fri 04 April 2025 | 308.25 (-0.24%) | 315.00 | 304.50 - 326.00 | 0.5099 times | Fri 28 March 2025 | 309.00 (-7.24%) | 339.75 | 307.60 - 366.40 | 1.5472 times | Fri 21 March 2025 | 333.10 (5.73%) | 314.80 | 302.10 - 335.15 | 1.0756 times | Thu 13 March 2025 | 315.05 (-9.95%) | 354.65 | 313.65 - 354.65 | 0.5839 times | Fri 07 March 2025 | 349.85 (8.67%) | 315.05 | 302.20 - 354.50 | 0.8848 times | Fri 28 February 2025 | 321.95 (-8.46%) | 351.70 | 320.55 - 354.95 | 0.5068 times | Fri 21 February 2025 | 351.70 (-0.24%) | 354.00 | 325.90 - 366.10 | 0.974 times | Fri 14 February 2025 | 352.55 (-18.73%) | 416.00 | 350.65 - 424.55 | 8.7444 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia 544320 are 292.18 and 377.18
| Monthly Target 1 | 222.45 |
| Monthly Target 2 | 276.9 |
| Monthly Target 3 | 307.45 |
| Monthly Target 4 | 361.9 |
| Monthly Target 5 | 392.45 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 331.35 (7.23%) | 315.00 | 253.00 - 338.00 | 0.5054 times | Fri 28 March 2025 | 309.00 (-4.02%) | 315.05 | 302.10 - 366.40 | 0.467 times | Fri 28 February 2025 | 321.95 (-43.55%) | 545.60 | 320.55 - 552.00 | 1.5093 times | Fri 31 January 2025 | 570.30 (-10.49%) | 643.95 | 495.00 - 691.30 | 2.3475 times | Tue 31 December 2024 | 637.15 (0%) | 625.10 | 625.10 - 660.60 | 0.1708 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CarraroIndia
Tomorrow's movement Prediction of Carraro India 544320 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carraro India 544320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carraro India 544320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carraro India 544320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.6
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 24 points
Upper Bollinger band is at 359 and lower is at 264, while middle bands are at 288 and 335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarraroIndia (544320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarraroIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarraroIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarraroIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarraroIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarraroIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.5 and CarraroIndia 544320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarraroIndia 544320 stock. Volume based technical analysis of CarraroIndia 544320 stock is negative.
CarraroIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carraro India 544320
DMA (daily moving average) of Carraro India 544320
| DMA period | DMA value |
| 5 day DMA | 315.32 |
| 12 day DMA | 301.2 |
| 20 day DMA | 310.82 |
| 35 day DMA | 317.87 |
| 50 day DMA | 349.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Carraro India 544320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.15 | 310.05 | 303.43 |
| 12 day EMA | 309.92 | 306.03 | 302.89 |
| 20 day EMA | 314.43 | 312.65 | 311.53 |
| 35 day EMA | 336.87 | 337.19 | 338.01 |
| 50 day EMA | 360.43 | 361.62 | 363.18 |
SMA (simple moving average) of Carraro India 544320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.32 | 307.9 | 298.56 |
| 12 day SMA | 301.2 | 299.34 | 298.47 |
| 20 day SMA | 310.82 | 309.44 | 309.02 |
| 35 day SMA | 317.87 | 318.55 | 319.3 |
| 50 day SMA | 349.57 | 353.86 | 357.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.