Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitichemIndia

Strong Daily Stock price targets for CitichemIndia 544324 are 26.33 and 26.41

Daily Target 126.32
Daily Target 226.34
Daily Target 326.396666666667
Daily Target 426.42
Daily Target 526.48

Daily price and volume Citichem India

Date Closing Open Range Volume
Thu 12 June 2025 26.37 (-1.97%) 26.45 26.37 - 26.45 0.7143 times
Tue 10 June 2025 26.90 (-1.68%) 26.82 26.82 - 26.95 1.0714 times
Mon 09 June 2025 27.36 (-1.97%) 27.36 27.36 - 27.36 0.7143 times
Fri 06 June 2025 27.91 (1.97%) 27.91 27.91 - 27.91 1.4286 times
Wed 04 June 2025 27.37 (1.97%) 27.37 27.37 - 27.37 0.7143 times
Tue 03 June 2025 26.84 (-1.97%) 26.86 26.84 - 26.86 1.7857 times
Mon 02 June 2025 27.38 (-1.97%) 27.79 27.38 - 27.79 1.7857 times
Fri 30 May 2025 27.93 (-1.97%) 27.93 27.93 - 27.93 0.3571 times
Thu 29 May 2025 28.49 (-2%) 28.49 28.49 - 28.49 1.0714 times
Wed 28 May 2025 29.07 (-1.99%) 29.07 29.07 - 29.07 0.3571 times
Tue 27 May 2025 29.66 (-1.98%) 29.66 29.66 - 29.66 0.3571 times

 Daily chart CitichemIndia

Weekly price and charts CitichemIndia

Strong weekly Stock price targets for CitichemIndia 544324 are 25.88 and 26.87

Weekly Target 125.71
Weekly Target 226.04
Weekly Target 326.7
Weekly Target 427.03
Weekly Target 527.69

Weekly price and volumes for Citichem India

Date Closing Open Range Volume
Thu 12 June 2025 26.37 (-5.52%) 27.36 26.37 - 27.36 0.625 times
Fri 06 June 2025 27.91 (-0.07%) 27.79 26.84 - 27.91 1.4286 times
Fri 30 May 2025 27.93 (-9.52%) 30.71 27.93 - 30.71 0.8036 times
Fri 23 May 2025 30.87 (12.25%) 27.54 27.54 - 31.82 3.4821 times
Fri 16 May 2025 27.50 (9.3%) 25.18 25.18 - 27.51 1.1607 times
Fri 09 May 2025 25.16 (-4.44%) 27.63 25.16 - 27.64 0.625 times
Wed 30 April 2025 26.33 (-4.6%) 26.25 26.25 - 27.50 0.4464 times
Fri 25 April 2025 27.60 (-2.37%) 28.99 27.54 - 28.99 0.8036 times
Thu 17 April 2025 28.27 (10.21%) 26.93 26.93 - 28.27 0.3571 times
Fri 11 April 2025 25.65 (-3.79%) 26.50 25.65 - 26.50 0.2679 times
Fri 04 April 2025 26.66 (5.08%) 25.00 25.00 - 26.66 0.7143 times

 weekly chart CitichemIndia

Monthly price and charts CitichemIndia

Strong monthly Stock price targets for CitichemIndia 544324 are 25.6 and 27.14

Monthly Target 125.34
Monthly Target 225.86
Monthly Target 326.883333333333
Monthly Target 427.4
Monthly Target 528.42

Monthly price and volumes Citichem India

Date Closing Open Range Volume
Thu 12 June 2025 26.37 (-5.59%) 27.79 26.37 - 27.91 0.1603 times
Fri 30 May 2025 27.93 (6.08%) 27.63 25.16 - 31.82 0.4739 times
Wed 30 April 2025 26.33 (3.78%) 25.00 25.00 - 28.99 0.2021 times
Fri 28 March 2025 25.37 (-22.25%) 31.00 25.37 - 31.00 0.9617 times
Fri 28 February 2025 32.63 (-16.18%) 37.51 32.63 - 40.50 0.6272 times
Fri 31 January 2025 38.93 (0%) 68.28 34.50 - 68.28 3.5749 times
Fri 13 June 2025 (0%) - 0 times

 monthly chart CitichemIndia

Indicator Analysis of CitichemIndia

Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citichem India 544324 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.38

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitichemIndia (544324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.

CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitichemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.

CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citichem India 544324

DMA (daily moving average) of Citichem India 544324

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.96
20 day DMA 28.27
35 day DMA 27.81
50 day DMA 27.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citichem India 544324

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.3927.63
12 day EMA27.6127.8428.01
20 day EMA27.827.9528.06
35 day EMA27.8627.9528.01
50 day EMA27.6527.727.73

SMA (simple moving average) of Citichem India 544324

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.2827.37
12 day SMA27.9628.3428.72
20 day SMA28.2728.2528.16
35 day SMA27.8127.8127.8
50 day SMA27.5927.6427.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme