CitichemIndia 544324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citichem India 544324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CitichemIndia
Strong Daily Stock price targets for CitichemIndia 544324 are 26.33 and 26.41
Daily Target 1 | 26.32 |
Daily Target 2 | 26.34 |
Daily Target 3 | 26.396666666667 |
Daily Target 4 | 26.42 |
Daily Target 5 | 26.48 |
Daily price and volume Citichem India
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 26.37 (-1.97%) | 26.45 | 26.37 - 26.45 | 0.7143 times | Tue 10 June 2025 | 26.90 (-1.68%) | 26.82 | 26.82 - 26.95 | 1.0714 times | Mon 09 June 2025 | 27.36 (-1.97%) | 27.36 | 27.36 - 27.36 | 0.7143 times | Fri 06 June 2025 | 27.91 (1.97%) | 27.91 | 27.91 - 27.91 | 1.4286 times | Wed 04 June 2025 | 27.37 (1.97%) | 27.37 | 27.37 - 27.37 | 0.7143 times | Tue 03 June 2025 | 26.84 (-1.97%) | 26.86 | 26.84 - 26.86 | 1.7857 times | Mon 02 June 2025 | 27.38 (-1.97%) | 27.79 | 27.38 - 27.79 | 1.7857 times | Fri 30 May 2025 | 27.93 (-1.97%) | 27.93 | 27.93 - 27.93 | 0.3571 times | Thu 29 May 2025 | 28.49 (-2%) | 28.49 | 28.49 - 28.49 | 1.0714 times | Wed 28 May 2025 | 29.07 (-1.99%) | 29.07 | 29.07 - 29.07 | 0.3571 times | Tue 27 May 2025 | 29.66 (-1.98%) | 29.66 | 29.66 - 29.66 | 0.3571 times |
Weekly price and charts CitichemIndia
Strong weekly Stock price targets for CitichemIndia 544324 are 25.88 and 26.87
Weekly Target 1 | 25.71 |
Weekly Target 2 | 26.04 |
Weekly Target 3 | 26.7 |
Weekly Target 4 | 27.03 |
Weekly Target 5 | 27.69 |
Weekly price and volumes for Citichem India
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 26.37 (-5.52%) | 27.36 | 26.37 - 27.36 | 0.625 times | Fri 06 June 2025 | 27.91 (-0.07%) | 27.79 | 26.84 - 27.91 | 1.4286 times | Fri 30 May 2025 | 27.93 (-9.52%) | 30.71 | 27.93 - 30.71 | 0.8036 times | Fri 23 May 2025 | 30.87 (12.25%) | 27.54 | 27.54 - 31.82 | 3.4821 times | Fri 16 May 2025 | 27.50 (9.3%) | 25.18 | 25.18 - 27.51 | 1.1607 times | Fri 09 May 2025 | 25.16 (-4.44%) | 27.63 | 25.16 - 27.64 | 0.625 times | Wed 30 April 2025 | 26.33 (-4.6%) | 26.25 | 26.25 - 27.50 | 0.4464 times | Fri 25 April 2025 | 27.60 (-2.37%) | 28.99 | 27.54 - 28.99 | 0.8036 times | Thu 17 April 2025 | 28.27 (10.21%) | 26.93 | 26.93 - 28.27 | 0.3571 times | Fri 11 April 2025 | 25.65 (-3.79%) | 26.50 | 25.65 - 26.50 | 0.2679 times | Fri 04 April 2025 | 26.66 (5.08%) | 25.00 | 25.00 - 26.66 | 0.7143 times |
Monthly price and charts CitichemIndia
Strong monthly Stock price targets for CitichemIndia 544324 are 25.6 and 27.14
Monthly Target 1 | 25.34 |
Monthly Target 2 | 25.86 |
Monthly Target 3 | 26.883333333333 |
Monthly Target 4 | 27.4 |
Monthly Target 5 | 28.42 |
Monthly price and volumes Citichem India
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 26.37 (-5.59%) | 27.79 | 26.37 - 27.91 | 0.1603 times | Fri 30 May 2025 | 27.93 (6.08%) | 27.63 | 25.16 - 31.82 | 0.4739 times | Wed 30 April 2025 | 26.33 (3.78%) | 25.00 | 25.00 - 28.99 | 0.2021 times | Fri 28 March 2025 | 25.37 (-22.25%) | 31.00 | 25.37 - 31.00 | 0.9617 times | Fri 28 February 2025 | 32.63 (-16.18%) | 37.51 | 32.63 - 40.50 | 0.6272 times | Fri 31 January 2025 | 38.93 (0%) | 68.28 | 34.50 - 68.28 | 3.5749 times | Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of CitichemIndia
Tomorrow's movement Prediction of Citichem India 544324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citichem India 544324 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citichem India 544324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.38
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitichemIndia (544324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitichemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitichemIndia in short term and the sell signal is strong.
CitichemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitichemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitichemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and CitichemIndia 544324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitichemIndia 544324 stock. Volume based technical analysis of CitichemIndia 544324 stock is negative.
CitichemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citichem India 544324
DMA (daily moving average) of Citichem India 544324
DMA period | DMA value |
5 day DMA | 27.18 |
12 day DMA | 27.96 |
20 day DMA | 28.27 |
35 day DMA | 27.81 |
50 day DMA | 27.59 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Citichem India 544324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.05 | 27.39 | 27.63 |
12 day EMA | 27.61 | 27.84 | 28.01 |
20 day EMA | 27.8 | 27.95 | 28.06 |
35 day EMA | 27.86 | 27.95 | 28.01 |
50 day EMA | 27.65 | 27.7 | 27.73 |
SMA (simple moving average) of Citichem India 544324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.18 | 27.28 | 27.37 |
12 day SMA | 27.96 | 28.34 | 28.72 |
20 day SMA | 28.27 | 28.25 | 28.16 |
35 day SMA | 27.81 | 27.81 | 27.8 |
50 day SMA | 27.59 | 27.64 | 27.7 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.