ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels 544325 are 201.45 and 206.7
Daily Target 1 | 200.27 |
Daily Target 2 | 202.63 |
Daily Target 3 | 205.51666666667 |
Daily Target 4 | 207.88 |
Daily Target 5 | 210.77 |
Daily price and volume Itc Hotels
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 205.00 (0.27%) | 205.65 | 203.15 - 208.40 | 1.7032 times | Mon 21 April 2025 | 204.45 (1.84%) | 202.85 | 201.75 - 207.50 | 1.2639 times | Thu 17 April 2025 | 200.75 (0.17%) | 200.50 | 198.25 - 204.35 | 1.0451 times | Wed 16 April 2025 | 200.40 (-0.69%) | 202.00 | 199.35 - 204.70 | 1.1102 times | Tue 15 April 2025 | 201.80 (0.87%) | 205.95 | 200.65 - 205.95 | 0.5519 times | Fri 11 April 2025 | 200.05 (4.14%) | 195.15 | 193.45 - 201.35 | 1.474 times | Wed 09 April 2025 | 192.10 (-0.29%) | 193.65 | 190.70 - 194.70 | 0.2902 times | Tue 08 April 2025 | 192.65 (-3.92%) | 200.65 | 191.00 - 202.75 | 0.8142 times | Fri 04 April 2025 | 200.50 (-2.98%) | 206.30 | 198.70 - 207.15 | 0.7375 times | Wed 02 April 2025 | 206.65 (-1.76%) | 210.15 | 202.25 - 210.15 | 1.0099 times | Tue 01 April 2025 | 210.35 (6.48%) | 197.05 | 196.20 - 213.25 | 3.0961 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels 544325 are 203.38 and 210.03
Weekly Target 1 | 198.4 |
Weekly Target 2 | 201.7 |
Weekly Target 3 | 205.05 |
Weekly Target 4 | 208.35 |
Weekly Target 5 | 211.7 |
Weekly price and volumes for Itc Hotels
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 205.00 (2.12%) | 202.85 | 201.75 - 208.40 | 0.6804 times | Thu 17 April 2025 | 200.75 (0.35%) | 205.95 | 198.25 - 205.95 | 0.6208 times | Fri 11 April 2025 | 200.05 (-0.22%) | 200.65 | 190.70 - 202.75 | 0.5913 times | Fri 04 April 2025 | 200.50 (1.49%) | 197.05 | 196.20 - 213.25 | 1.1107 times | Fri 28 March 2025 | 197.55 (-0.48%) | 194.05 | 190.25 - 206.00 | 1.6161 times | Fri 21 March 2025 | 198.50 (19%) | 167.90 | 164.35 - 204.45 | 2.1723 times | Thu 13 March 2025 | 166.80 (-3.81%) | 174.90 | 166.00 - 175.30 | 0.5327 times | Fri 07 March 2025 | 173.40 (5.96%) | 165.05 | 159.00 - 178.05 | 0.8777 times | Fri 28 February 2025 | 163.65 (0.55%) | 162.00 | 158.00 - 165.90 | 0.7371 times | Fri 21 February 2025 | 162.75 (-1.18%) | 164.70 | 161.45 - 170.90 | 1.061 times | Fri 14 February 2025 | 164.70 (-5.29%) | 174.90 | 160.30 - 179.95 | 2.3132 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels 544325 are 197.85 and 220.4
Monthly Target 1 | 180.43 |
Monthly Target 2 | 192.72 |
Monthly Target 3 | 202.98333333333 |
Monthly Target 4 | 215.27 |
Monthly Target 5 | 225.53 |
Monthly price and volumes Itc Hotels
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 205.00 (3.77%) | 197.05 | 190.70 - 213.25 | 0.7605 times | Fri 28 March 2025 | 197.55 (20.71%) | 165.05 | 159.00 - 206.00 | 1.3164 times | Fri 28 February 2025 | 163.65 (-0.61%) | 169.80 | 158.00 - 181.00 | 1.7393 times | Fri 31 January 2025 | 164.65 (0%) | 169.70 | 161.25 - 175.80 | 0.1838 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc Hotels 544325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itc Hotels 544325 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Itc Hotels 544325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.35
Tomorrow's movement Prediction of Itc Hotels 544325 is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.
BullKhan value: 86 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 175, while middle bands are at 186 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItcHotels in short term but the sell signal is initial and weak.
ItcHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItcHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItcHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.52 and ItcHotels 544325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.
ItcHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc Hotels 544325
DMA (daily moving average) of Itc Hotels 544325
DMA period | DMA value |
5 day DMA | 202.48 |
12 day DMA | 201.02 |
20 day DMA | 195.32 |
35 day DMA | 182.93 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Itc Hotels 544325
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.6 | 201.4 | 199.87 |
12 day EMA | 199.15 | 198.09 | 196.93 |
20 day EMA | 194.7 | 193.62 | 192.48 |
35 day EMA | 187.41 | 186.37 | 185.31 |
50 day EMA | 178.96 |
SMA (simple moving average) of Itc Hotels 544325
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.48 | 201.49 | 199.02 |
12 day SMA | 201.02 | 199.85 | 199.16 |
20 day SMA | 195.32 | 193.41 | 191.65 |
35 day SMA | 182.93 | 181.78 | 180.69 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.