Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ItcHotels 544325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc Hotels 544325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItcHotels

Strong Daily Stock price targets for ItcHotels 544325 are 201.45 and 206.7

Daily Target 1200.27
Daily Target 2202.63
Daily Target 3205.51666666667
Daily Target 4207.88
Daily Target 5210.77

Daily price and volume Itc Hotels

Date Closing Open Range Volume
Tue 22 April 2025 205.00 (0.27%) 205.65 203.15 - 208.40 1.7032 times
Mon 21 April 2025 204.45 (1.84%) 202.85 201.75 - 207.50 1.2639 times
Thu 17 April 2025 200.75 (0.17%) 200.50 198.25 - 204.35 1.0451 times
Wed 16 April 2025 200.40 (-0.69%) 202.00 199.35 - 204.70 1.1102 times
Tue 15 April 2025 201.80 (0.87%) 205.95 200.65 - 205.95 0.5519 times
Fri 11 April 2025 200.05 (4.14%) 195.15 193.45 - 201.35 1.474 times
Wed 09 April 2025 192.10 (-0.29%) 193.65 190.70 - 194.70 0.2902 times
Tue 08 April 2025 192.65 (-3.92%) 200.65 191.00 - 202.75 0.8142 times
Fri 04 April 2025 200.50 (-2.98%) 206.30 198.70 - 207.15 0.7375 times
Wed 02 April 2025 206.65 (-1.76%) 210.15 202.25 - 210.15 1.0099 times
Tue 01 April 2025 210.35 (6.48%) 197.05 196.20 - 213.25 3.0961 times

 Daily chart ItcHotels

Weekly price and charts ItcHotels

Strong weekly Stock price targets for ItcHotels 544325 are 203.38 and 210.03

Weekly Target 1198.4
Weekly Target 2201.7
Weekly Target 3205.05
Weekly Target 4208.35
Weekly Target 5211.7

Weekly price and volumes for Itc Hotels

Date Closing Open Range Volume
Tue 22 April 2025 205.00 (2.12%) 202.85 201.75 - 208.40 0.6804 times
Thu 17 April 2025 200.75 (0.35%) 205.95 198.25 - 205.95 0.6208 times
Fri 11 April 2025 200.05 (-0.22%) 200.65 190.70 - 202.75 0.5913 times
Fri 04 April 2025 200.50 (1.49%) 197.05 196.20 - 213.25 1.1107 times
Fri 28 March 2025 197.55 (-0.48%) 194.05 190.25 - 206.00 1.6161 times
Fri 21 March 2025 198.50 (19%) 167.90 164.35 - 204.45 2.1723 times
Thu 13 March 2025 166.80 (-3.81%) 174.90 166.00 - 175.30 0.5327 times
Fri 07 March 2025 173.40 (5.96%) 165.05 159.00 - 178.05 0.8777 times
Fri 28 February 2025 163.65 (0.55%) 162.00 158.00 - 165.90 0.7371 times
Fri 21 February 2025 162.75 (-1.18%) 164.70 161.45 - 170.90 1.061 times
Fri 14 February 2025 164.70 (-5.29%) 174.90 160.30 - 179.95 2.3132 times

 weekly chart ItcHotels

Monthly price and charts ItcHotels

Strong monthly Stock price targets for ItcHotels 544325 are 197.85 and 220.4

Monthly Target 1180.43
Monthly Target 2192.72
Monthly Target 3202.98333333333
Monthly Target 4215.27
Monthly Target 5225.53

Monthly price and volumes Itc Hotels

Date Closing Open Range Volume
Tue 22 April 2025 205.00 (3.77%) 197.05 190.70 - 213.25 0.7605 times
Fri 28 March 2025 197.55 (20.71%) 165.05 159.00 - 206.00 1.3164 times
Fri 28 February 2025 163.65 (-0.61%) 169.80 158.00 - 181.00 1.7393 times
Fri 31 January 2025 164.65 (0%) 169.70 161.25 - 175.80 0.1838 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart ItcHotels

Indicator Analysis of ItcHotels

Tomorrow's movement Prediction of Itc Hotels 544325 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc Hotels 544325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itc Hotels 544325 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Itc Hotels 544325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.35

Tomorrow's movement Prediction of Itc Hotels 544325 is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.

BullKhan value: 86 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 11 points

Upper Bollinger band is at 216 and lower is at 175, while middle bands are at 186 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ItcHotels (544325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItcHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ItcHotels in short term but the sell signal is initial and weak.

ItcHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ItcHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItcHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.52 and ItcHotels 544325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ItcHotels 544325 stock. Volume based technical analysis of ItcHotels 544325 stock is negative.

ItcHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc Hotels 544325

DMA (daily moving average) of Itc Hotels 544325

DMA period DMA value
5 day DMA 202.48
12 day DMA 201.02
20 day DMA 195.32
35 day DMA 182.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Itc Hotels 544325

EMA period EMA current EMA prev EMA prev2
5 day EMA202.6201.4199.87
12 day EMA199.15198.09196.93
20 day EMA194.7193.62192.48
35 day EMA187.41186.37185.31
50 day EMA178.96

SMA (simple moving average) of Itc Hotels 544325

SMA period SMA current SMA prev SMA prev2
5 day SMA202.48201.49199.02
12 day SMA201.02199.85199.16
20 day SMA195.32193.41191.65
35 day SMA182.93181.78180.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme