TechnichemOrganics 544327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technichem Organics 544327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechnichemOrganics
Strong Daily Stock price targets for TechnichemOrganics 544327 are 53.28 and 54.82
| Daily Target 1 | 53.02 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 54.563333333333 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 56.1 |
Daily price and volume Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 54.05 (-0.83%) | 54.50 | 54.05 - 55.59 | 0.3767 times | Thu 24 April 2025 | 54.50 (-0.73%) | 53.81 | 53.81 - 54.88 | 0.2397 times | Tue 22 April 2025 | 54.90 (1.2%) | 54.30 | 54.25 - 54.90 | 0.8219 times | Mon 21 April 2025 | 54.25 (1.46%) | 54.35 | 51.70 - 54.50 | 0.8219 times | Thu 17 April 2025 | 53.47 (4.99%) | 53.45 | 52.50 - 53.47 | 2.2603 times | Wed 16 April 2025 | 50.93 (4.99%) | 50.55 | 50.55 - 50.93 | 0.3767 times | Tue 15 April 2025 | 48.51 (5%) | 48.51 | 48.50 - 48.51 | 0.1712 times | Fri 11 April 2025 | 46.20 (5%) | 45.99 | 45.99 - 46.20 | 1.4384 times | Wed 09 April 2025 | 44.00 (-2.59%) | 44.00 | 44.00 - 44.00 | 0.7192 times | Tue 08 April 2025 | 45.17 (-5.9%) | 44.70 | 44.50 - 47.85 | 2.774 times | Fri 04 April 2025 | 48.00 (-1.03%) | 49.00 | 48.00 - 49.00 | 0.1712 times |
Weekly price and charts TechnichemOrganics
Strong weekly Stock price targets for TechnichemOrganics 544327 are 50.93 and 54.82
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 53.78 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 54.05 (1.08%) | 54.35 | 51.70 - 55.59 | 0.7923 times | Thu 17 April 2025 | 53.47 (15.74%) | 48.51 | 48.50 - 53.47 | 0.9844 times | Fri 11 April 2025 | 46.20 (-3.75%) | 44.70 | 44.00 - 47.85 | 1.7287 times | Fri 04 April 2025 | 48.00 (8.11%) | 52.85 | 45.00 - 52.85 | 0.5042 times | Fri 28 March 2025 | 44.40 (-4.21%) | 46.05 | 38.20 - 46.50 | 1.0804 times | Fri 21 March 2025 | 46.35 (0.13%) | 46.81 | 43.00 - 47.50 | 1.1405 times | Thu 13 March 2025 | 46.29 (-2.94%) | 48.00 | 44.60 - 49.90 | 0.6363 times | Fri 07 March 2025 | 47.69 (-6.29%) | 49.50 | 44.00 - 51.00 | 1.1285 times | Fri 28 February 2025 | 50.89 (-2.96%) | 49.50 | 48.00 - 54.25 | 0.9964 times | Fri 21 February 2025 | 52.44 (-7.1%) | 54.51 | 49.00 - 57.00 | 1.0084 times | Fri 14 February 2025 | 56.45 (0.18%) | 56.00 | 50.05 - 62.00 | 2.0288 times |
Monthly price and charts TechnichemOrganics
Strong monthly Stock price targets for TechnichemOrganics 544327 are 49.03 and 60.62
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 51.213333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Technichem Organics
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 54.05 (21.73%) | 52.85 | 44.00 - 55.59 | 0.2993 times | Fri 28 March 2025 | 44.40 (-12.75%) | 49.50 | 38.20 - 51.00 | 0.2975 times | Fri 28 February 2025 | 50.89 (-16.06%) | 59.10 | 48.00 - 62.50 | 0.7142 times | Fri 31 January 2025 | 60.63 (0%) | 60.00 | 53.93 - 82.50 | 2.6891 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnichemOrganics
Tomorrow's movement Prediction of Technichem Organics 544327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technichem Organics 544327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnichemOrganics (544327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnichemOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnichemOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnichemOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TechnichemOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnichemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and TechnichemOrganics 544327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnichemOrganics 544327 stock. Volume based technical analysis of TechnichemOrganics 544327 stock is negative.
TechnichemOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technichem Organics 544327
DMA (daily moving average) of Technichem Organics 544327
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 50.21 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.2 |
| 50 day DMA | 50.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Technichem Organics 544327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.19 | 52.54 |
| 12 day EMA | 51.17 | 50.65 | 49.95 |
| 20 day EMA | 50.08 | 49.66 | 49.15 |
| 35 day EMA | 50.58 | 50.38 | 50.14 |
| 50 day EMA | 51.69 | 51.59 | 51.47 |
SMA (simple moving average) of Technichem Organics 544327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 53.61 | 52.41 |
| 12 day SMA | 50.21 | 49.74 | 48.9 |
| 20 day SMA | 48.25 | 47.79 | 47.37 |
| 35 day SMA | 48.2 | 48.16 | 48.15 |
| 50 day SMA | 50.42 | 50.55 | 50.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.