IndoFarm 544328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm 544328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm 544328 are 161.45 and 164.25
| Daily Target 1 | 159.12 |
| Daily Target 2 | 160.98 |
| Daily Target 3 | 161.91666666667 |
| Daily Target 4 | 163.78 |
| Daily Target 5 | 164.72 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 162.85 (1.97%) | 160.05 | 160.05 - 162.85 | 0.3411 times | Thu 05 June 2025 | 159.70 (1.98%) | 157.00 | 155.25 - 159.70 | 1.3718 times | Wed 04 June 2025 | 156.60 (-1.97%) | 156.60 | 156.60 - 156.60 | 1.3542 times | Tue 03 June 2025 | 159.75 (-1.99%) | 161.35 | 159.75 - 161.35 | 2.126 times | Mon 02 June 2025 | 163.00 (-0.37%) | 166.80 | 162.75 - 166.80 | 2.6398 times | Fri 30 May 2025 | 163.60 (2%) | 163.60 | 163.60 - 163.60 | 0.1396 times | Thu 29 May 2025 | 160.40 (1.97%) | 160.40 | 160.40 - 160.40 | 0.0836 times | Wed 28 May 2025 | 157.30 (1.98%) | 157.30 | 157.30 - 157.30 | 0.1588 times | Tue 27 May 2025 | 154.25 (1.98%) | 154.25 | 154.25 - 154.25 | 0.2387 times | Mon 26 May 2025 | 151.25 (-0.62%) | 152.00 | 150.05 - 152.00 | 1.5464 times | Fri 23 May 2025 | 152.20 (-0.91%) | 150.60 | 150.55 - 152.20 | 1.6866 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm 544328 are 153.28 and 164.83
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 161.63333333333 |
| Weekly Target 4 | 168.02 |
| Weekly Target 5 | 173.18 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 162.85 (-0.46%) | 166.80 | 155.25 - 166.80 | 1.1175 times | Fri 30 May 2025 | 163.60 (7.49%) | 152.00 | 150.05 - 163.60 | 0.3092 times | Fri 23 May 2025 | 152.20 (-7.2%) | 170.50 | 150.55 - 170.50 | 0.6635 times | Fri 16 May 2025 | 164.00 (16.81%) | 140.00 | 140.00 - 165.40 | 0.5991 times | Fri 09 May 2025 | 140.40 (-6.46%) | 150.10 | 136.10 - 151.95 | 1.2475 times | Fri 02 May 2025 | 150.10 (-0.96%) | 145.50 | 145.50 - 156.85 | 0.7254 times | Fri 25 April 2025 | 151.55 (-7.05%) | 167.00 | 150.85 - 167.00 | 1.0624 times | Thu 17 April 2025 | 163.05 (8.7%) | 150.00 | 145.45 - 164.50 | 1.4063 times | Fri 11 April 2025 | 150.00 (-4.09%) | 146.20 | 141.30 - 153.00 | 1.5129 times | Fri 04 April 2025 | 156.40 (1.13%) | 151.10 | 151.10 - 168.90 | 1.3563 times | Fri 28 March 2025 | 154.65 (-7.56%) | 168.95 | 153.65 - 172.00 | 5.3161 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm 544328 are 153.28 and 164.83
| Monthly Target 1 | 150.08 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 161.63333333333 |
| Monthly Target 4 | 168.02 |
| Monthly Target 5 | 173.18 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 162.85 (-0.46%) | 166.80 | 155.25 - 166.80 | 0.0366 times | Fri 30 May 2025 | 163.60 (6.61%) | 147.60 | 136.10 - 170.50 | 0.1027 times | Wed 30 April 2025 | 153.45 (-0.78%) | 151.10 | 141.30 - 168.90 | 0.1885 times | Fri 28 March 2025 | 154.65 (-19.6%) | 196.20 | 153.65 - 196.20 | 0.5284 times | Fri 28 February 2025 | 192.35 (-2.93%) | 194.00 | 155.70 - 221.35 | 1.6877 times | Fri 31 January 2025 | 198.15 (0%) | 275.90 | 170.65 - 292.30 | 3.456 times | Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Tomorrow's movement Prediction of Indo Farm 544328 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Farm 544328 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indo Farm 544328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 154 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoFarm (544328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoFarm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoFarm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoFarm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoFarm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoFarm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.85 and IndoFarm 544328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoFarm 544328 stock. Volume based technical analysis of IndoFarm 544328 stock is negative.
IndoFarm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Farm 544328
DMA (daily moving average) of Indo Farm 544328
| DMA period | DMA value |
| 5 day DMA | 160.38 |
| 12 day DMA | 157.88 |
| 20 day DMA | 157.83 |
| 35 day DMA | 155.35 |
| 50 day DMA | 156.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm 544328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.44 | 159.23 | 159 |
| 12 day EMA | 158.92 | 158.2 | 157.93 |
| 20 day EMA | 157.86 | 157.34 | 157.09 |
| 35 day EMA | 158.13 | 157.85 | 157.74 |
| 50 day EMA | 157.94 | 157.74 | 157.66 |
SMA (simple moving average) of Indo Farm 544328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.38 | 160.53 | 160.67 |
| 12 day SMA | 157.88 | 157.36 | 157.38 |
| 20 day SMA | 157.83 | 156.71 | 155.98 |
| 35 day SMA | 155.35 | 154.96 | 154.69 |
| 50 day SMA | 156.22 | 156.16 | 156.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.