DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DavinSons
Strong Daily Stock price targets for DavinSons 544331 are 22.05 and 22.05
Daily Target 1 | 22.05 |
Daily Target 2 | 22.05 |
Daily Target 3 | 22.05 |
Daily Target 4 | 22.05 |
Daily Target 5 | 22.05 |
Daily price and volume Davin Sons
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 1.8605 times | Mon 21 April 2025 | 21.00 (5%) | 21.00 | 20.85 - 21.00 | 1.1628 times | Wed 16 April 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2326 times | Tue 15 April 2025 | 20.00 (1.52%) | 20.00 | 19.05 - 20.00 | 1.1628 times | Fri 11 April 2025 | 19.70 (3.68%) | 19.09 | 19.00 - 19.70 | 0.6977 times | Wed 09 April 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.2326 times | Tue 08 April 2025 | 19.00 (-5%) | 19.59 | 19.00 - 19.59 | 0.4651 times | Fri 04 April 2025 | 20.00 (-1.23%) | 20.00 | 19.00 - 20.00 | 1.6279 times | Wed 02 April 2025 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.2326 times | Tue 01 April 2025 | 20.25 (3.85%) | 19.50 | 19.00 - 20.46 | 2.3256 times | Fri 28 March 2025 | 19.50 (-9.3%) | 20.00 | 19.45 - 20.00 | 1.6279 times |
Weekly price and charts DavinSons
Strong weekly Stock price targets for DavinSons 544331 are 21.45 and 22.65
Weekly Target 1 | 20.45 |
Weekly Target 2 | 21.25 |
Weekly Target 3 | 21.65 |
Weekly Target 4 | 22.45 |
Weekly Target 5 | 22.85 |
Weekly price and volumes for Davin Sons
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.05 (10.25%) | 21.00 | 20.85 - 22.05 | 0.619 times | Wed 16 April 2025 | 20.00 (1.52%) | 20.00 | 19.05 - 20.00 | 0.2857 times | Fri 11 April 2025 | 19.70 (-1.5%) | 19.59 | 19.00 - 19.70 | 0.2857 times | Fri 04 April 2025 | 20.00 (2.56%) | 19.50 | 19.00 - 20.46 | 0.8571 times | Fri 28 March 2025 | 19.50 (-9.47%) | 21.54 | 19.45 - 22.10 | 1.4762 times | Fri 21 March 2025 | 21.54 (-4.48%) | 22.02 | 21.01 - 22.85 | 1.8095 times | Thu 13 March 2025 | 22.55 (-9.07%) | 25.04 | 22.50 - 25.04 | 0.6667 times | Fri 07 March 2025 | 24.80 (2.27%) | 23.04 | 23.04 - 25.20 | 2.0952 times | Fri 28 February 2025 | 24.25 (-3.69%) | 25.18 | 24.20 - 26.25 | 0.6667 times | Fri 21 February 2025 | 25.18 (-1.02%) | 25.00 | 23.50 - 26.50 | 1.2381 times | Fri 14 February 2025 | 25.44 (-20.5%) | 30.50 | 25.15 - 31.00 | 1.7143 times |
Monthly price and charts DavinSons
Strong monthly Stock price targets for DavinSons 544331 are 20.53 and 23.58
Monthly Target 1 | 17.98 |
Monthly Target 2 | 20.02 |
Monthly Target 3 | 21.033333333333 |
Monthly Target 4 | 23.07 |
Monthly Target 5 | 24.08 |
Monthly price and volumes Davin Sons
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.05 (13.08%) | 19.50 | 19.00 - 22.05 | 0.2571 times | Fri 28 March 2025 | 19.50 (-19.59%) | 23.04 | 19.45 - 25.20 | 0.7593 times | Fri 28 February 2025 | 24.25 (-25.84%) | 33.70 | 23.50 - 33.70 | 0.5142 times | Fri 31 January 2025 | 32.70 (0%) | 45.35 | 30.49 - 45.35 | 2.4694 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DavinSons
Tomorrow's movement Prediction of Davin Sons 544331 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davin Sons 544331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davin Sons 544331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.48
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavinSons (544331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DavinSons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DavinSons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavinSons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavinSons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DavinSons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and DavinSons 544331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavinSons 544331 stock. Volume based technical analysis of DavinSons 544331 stock is negative.
DavinSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davin Sons 544331
DMA (daily moving average) of Davin Sons 544331
DMA period | DMA value |
5 day DMA | 20.55 |
12 day DMA | 20.19 |
20 day DMA | 20.81 |
35 day DMA | 22.45 |
50 day DMA | 24.7 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Davin Sons 544331
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.84 | 20.23 | 19.84 |
12 day EMA | 20.66 | 20.41 | 20.3 |
20 day EMA | 21.25 | 21.17 | 21.19 |
35 day EMA | 23.09 | 23.15 | 23.28 |
50 day EMA | 25.11 | 25.24 | 25.41 |
SMA (simple moving average) of Davin Sons 544331
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.55 | 19.94 | 19.54 |
12 day SMA | 20.19 | 20.15 | 20.2 |
20 day SMA | 20.81 | 20.84 | 20.94 |
35 day SMA | 22.45 | 22.5 | 22.6 |
50 day SMA | 24.7 | 24.87 | 25.1 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.