Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DavinSons 544331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davin Sons 544331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DavinSons

Strong Daily Stock price targets for DavinSons 544331 are 22.05 and 22.05

Daily Target 122.05
Daily Target 222.05
Daily Target 322.05
Daily Target 422.05
Daily Target 522.05

Daily price and volume Davin Sons

Date Closing Open Range Volume
Tue 22 April 2025 22.05 (5%) 22.05 22.05 - 22.05 1.8605 times
Mon 21 April 2025 21.00 (5%) 21.00 20.85 - 21.00 1.1628 times
Wed 16 April 2025 20.00 (0%) 20.00 20.00 - 20.00 0.2326 times
Tue 15 April 2025 20.00 (1.52%) 20.00 19.05 - 20.00 1.1628 times
Fri 11 April 2025 19.70 (3.68%) 19.09 19.00 - 19.70 0.6977 times
Wed 09 April 2025 19.00 (0%) 19.00 19.00 - 19.00 0.2326 times
Tue 08 April 2025 19.00 (-5%) 19.59 19.00 - 19.59 0.4651 times
Fri 04 April 2025 20.00 (-1.23%) 20.00 19.00 - 20.00 1.6279 times
Wed 02 April 2025 20.25 (0%) 20.25 20.25 - 20.25 0.2326 times
Tue 01 April 2025 20.25 (3.85%) 19.50 19.00 - 20.46 2.3256 times
Fri 28 March 2025 19.50 (-9.3%) 20.00 19.45 - 20.00 1.6279 times

 Daily chart DavinSons

Weekly price and charts DavinSons

Strong weekly Stock price targets for DavinSons 544331 are 21.45 and 22.65

Weekly Target 120.45
Weekly Target 221.25
Weekly Target 321.65
Weekly Target 422.45
Weekly Target 522.85

Weekly price and volumes for Davin Sons

Date Closing Open Range Volume
Tue 22 April 2025 22.05 (10.25%) 21.00 20.85 - 22.05 0.619 times
Wed 16 April 2025 20.00 (1.52%) 20.00 19.05 - 20.00 0.2857 times
Fri 11 April 2025 19.70 (-1.5%) 19.59 19.00 - 19.70 0.2857 times
Fri 04 April 2025 20.00 (2.56%) 19.50 19.00 - 20.46 0.8571 times
Fri 28 March 2025 19.50 (-9.47%) 21.54 19.45 - 22.10 1.4762 times
Fri 21 March 2025 21.54 (-4.48%) 22.02 21.01 - 22.85 1.8095 times
Thu 13 March 2025 22.55 (-9.07%) 25.04 22.50 - 25.04 0.6667 times
Fri 07 March 2025 24.80 (2.27%) 23.04 23.04 - 25.20 2.0952 times
Fri 28 February 2025 24.25 (-3.69%) 25.18 24.20 - 26.25 0.6667 times
Fri 21 February 2025 25.18 (-1.02%) 25.00 23.50 - 26.50 1.2381 times
Fri 14 February 2025 25.44 (-20.5%) 30.50 25.15 - 31.00 1.7143 times

 weekly chart DavinSons

Monthly price and charts DavinSons

Strong monthly Stock price targets for DavinSons 544331 are 20.53 and 23.58

Monthly Target 117.98
Monthly Target 220.02
Monthly Target 321.033333333333
Monthly Target 423.07
Monthly Target 524.08

Monthly price and volumes Davin Sons

Date Closing Open Range Volume
Tue 22 April 2025 22.05 (13.08%) 19.50 19.00 - 22.05 0.2571 times
Fri 28 March 2025 19.50 (-19.59%) 23.04 19.45 - 25.20 0.7593 times
Fri 28 February 2025 24.25 (-25.84%) 33.70 23.50 - 33.70 0.5142 times
Fri 31 January 2025 32.70 (0%) 45.35 30.49 - 45.35 2.4694 times
Fri 25 April 2025 (0%) - 0 times

 monthly chart DavinSons

Indicator Analysis of DavinSons

Tomorrow's movement Prediction of Davin Sons 544331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Davin Sons 544331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Davin Sons 544331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.48

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DavinSons (544331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DavinSons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DavinSons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavinSons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavinSons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DavinSons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and DavinSons 544331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavinSons 544331 stock. Volume based technical analysis of DavinSons 544331 stock is negative.

DavinSons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davin Sons 544331

DMA (daily moving average) of Davin Sons 544331

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.19
20 day DMA 20.81
35 day DMA 22.45
50 day DMA 24.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Davin Sons 544331

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.2319.84
12 day EMA20.6620.4120.3
20 day EMA21.2521.1721.19
35 day EMA23.0923.1523.28
50 day EMA25.1125.2425.41

SMA (simple moving average) of Davin Sons 544331

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5519.9419.54
12 day SMA20.1920.1520.2
20 day SMA20.8120.8420.94
35 day SMA22.4522.522.6
50 day SMA24.724.8725.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme