FabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 329.2 and 334.7
| Daily Target 1 | 327.63 |
| Daily Target 2 | 330.77 |
| Daily Target 3 | 333.13333333333 |
| Daily Target 4 | 336.27 |
| Daily Target 5 | 338.63 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 333.90 (2.74%) | 335.00 | 330.00 - 335.50 | 0.217 times | Thu 05 June 2025 | 325.00 (-1.52%) | 336.00 | 324.00 - 336.00 | 0.1808 times | Wed 04 June 2025 | 330.00 (-3.23%) | 340.00 | 323.95 - 340.00 | 0.4882 times | Tue 03 June 2025 | 341.00 (0.59%) | 339.00 | 337.00 - 341.00 | 0.1447 times | Mon 02 June 2025 | 339.00 (1.24%) | 334.85 | 334.85 - 350.60 | 0.4521 times | Fri 30 May 2025 | 334.85 (4.79%) | 319.55 | 315.80 - 335.50 | 2.2242 times | Thu 29 May 2025 | 319.55 (-2.34%) | 328.80 | 315.00 - 328.80 | 1.0127 times | Wed 28 May 2025 | 327.20 (-2.39%) | 344.80 | 325.50 - 348.90 | 0.868 times | Tue 27 May 2025 | 335.20 (5%) | 335.20 | 316.00 - 335.20 | 3.4901 times | Mon 26 May 2025 | 319.25 (-1.28%) | 323.00 | 317.00 - 330.00 | 0.9222 times | Fri 23 May 2025 | 323.40 (5%) | 310.00 | 305.00 - 323.40 | 2.1881 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 315.6 and 342.25
| Weekly Target 1 | 309.5 |
| Weekly Target 2 | 321.7 |
| Weekly Target 3 | 336.15 |
| Weekly Target 4 | 348.35 |
| Weekly Target 5 | 362.8 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 333.90 (-0.28%) | 334.85 | 323.95 - 350.60 | 0.4922 times | Fri 30 May 2025 | 334.85 (3.54%) | 323.00 | 315.00 - 348.90 | 2.8271 times | Fri 23 May 2025 | 323.40 (4.49%) | 311.00 | 295.00 - 323.40 | 1.4226 times | Fri 16 May 2025 | 309.50 (4.38%) | 305.50 | 294.00 - 318.00 | 0.8403 times | Fri 09 May 2025 | 296.50 (-2.71%) | 319.95 | 289.75 - 319.95 | 1.5606 times | Fri 02 May 2025 | 304.75 (-5.21%) | 315.00 | 300.00 - 325.50 | 0.6483 times | Fri 25 April 2025 | 321.50 (-1.23%) | 330.75 | 311.30 - 341.75 | 1.1044 times | Thu 17 April 2025 | 325.50 (-0.84%) | 322.00 | 315.00 - 327.40 | 0.3842 times | Tue 08 April 2025 | 328.25 (-5.24%) | 313.00 | 313.00 - 328.25 | 0.096 times | Fri 04 April 2025 | 346.40 (2.18%) | 327.00 | 306.00 - 346.40 | 0.6242 times | Fri 28 March 2025 | 339.00 (14.92%) | 295.00 | 294.25 - 339.00 | 0.6723 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 315.6 and 342.25
| Monthly Target 1 | 309.5 |
| Monthly Target 2 | 321.7 |
| Monthly Target 3 | 336.15 |
| Monthly Target 4 | 348.35 |
| Monthly Target 5 | 362.8 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 333.90 (-0.28%) | 334.85 | 323.95 - 350.60 | 0.035 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 0.4827 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.1928 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 0.4452 times | Fri 28 February 2025 | 282.45 (-5.63%) | 329.95 | 282.45 - 341.80 | 0.551 times | Fri 31 January 2025 | 299.29 (0%) | 178.04 | 178.04 - 307.00 | 4.2934 times | Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Tomorrow's movement Prediction of Fabtech Technologies 544332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabtech Technologies 544332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 14 points
Upper Bollinger band is at 346 and lower is at 294, while middle bands are at 307 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FabtechTechnologies (544332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FabtechTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FabtechTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FabtechTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FabtechTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FabtechTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.16 and FabtechTechnologies 544332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FabtechTechnologies 544332 stock. Volume based technical analysis of FabtechTechnologies 544332 stock is negative.
FabtechTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 333.78 |
| 12 day DMA | 328.03 |
| 20 day DMA | 319.54 |
| 35 day DMA | 317.92 |
| 50 day DMA | 316.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.37 | 330.11 | 332.66 |
| 12 day EMA | 327.3 | 326.1 | 326.3 |
| 20 day EMA | 323.3 | 322.19 | 321.89 |
| 35 day EMA | 319.29 | 318.43 | 318.04 |
| 50 day EMA | 316.37 | 315.65 | 315.27 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.78 | 333.97 | 332.88 |
| 12 day SMA | 328.03 | 325.2 | 323.2 |
| 20 day SMA | 319.54 | 317.67 | 316.67 |
| 35 day SMA | 317.92 | 317.73 | 317.82 |
| 50 day SMA | 316.13 | 315.29 | 314.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.