StandardGlass 544333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Glass 544333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StandardGlass
Strong Daily Stock price targets for StandardGlass 544333 are 146.83 and 150.78
| Daily Target 1 | 143.73 |
| Daily Target 2 | 145.97 |
| Daily Target 3 | 147.68333333333 |
| Daily Target 4 | 149.92 |
| Daily Target 5 | 151.63 |
Daily price and volume Standard Glass
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 148.20 (0.3%) | 147.95 | 145.45 - 149.40 | 0.4224 times | Mon 21 April 2025 | 147.75 (4.45%) | 141.05 | 141.05 - 148.30 | 0.7762 times | Thu 17 April 2025 | 141.45 (-0.81%) | 142.00 | 140.90 - 144.45 | 0.6733 times | Wed 16 April 2025 | 142.60 (1.17%) | 142.40 | 140.15 - 145.25 | 1.3226 times | Tue 15 April 2025 | 140.95 (3.3%) | 138.65 | 138.05 - 142.00 | 2.9184 times | Fri 11 April 2025 | 136.45 (1.71%) | 139.50 | 134.80 - 139.70 | 0.5829 times | Wed 09 April 2025 | 134.15 (-9.14%) | 145.40 | 133.75 - 145.40 | 1.5272 times | Tue 08 April 2025 | 147.65 (-3.53%) | 149.05 | 144.85 - 149.05 | 0.5918 times | Fri 04 April 2025 | 153.05 (0.16%) | 157.55 | 148.20 - 157.55 | 0.7619 times | Wed 02 April 2025 | 152.80 (0.99%) | 151.30 | 148.85 - 153.95 | 0.4234 times | Tue 01 April 2025 | 151.30 (2.93%) | 143.20 | 143.20 - 154.40 | 1.3666 times |
Weekly price and charts StandardGlass
Strong weekly Stock price targets for StandardGlass 544333 are 144.63 and 152.98
| Weekly Target 1 | 137.87 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 146.21666666667 |
| Weekly Target 4 | 151.38 |
| Weekly Target 5 | 154.57 |
Weekly price and volumes for Standard Glass
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 148.20 (4.77%) | 141.05 | 141.05 - 149.40 | 0.1989 times | Thu 17 April 2025 | 141.45 (3.66%) | 138.65 | 138.05 - 145.25 | 0.8155 times | Fri 11 April 2025 | 136.45 (-10.85%) | 149.05 | 133.75 - 149.05 | 0.4484 times | Fri 04 April 2025 | 153.05 (4.12%) | 143.20 | 143.20 - 157.55 | 0.4235 times | Fri 28 March 2025 | 147.00 (-5.41%) | 155.65 | 141.35 - 158.85 | 0.8219 times | Fri 21 March 2025 | 155.40 (11.88%) | 141.50 | 137.60 - 158.85 | 1.2182 times | Thu 13 March 2025 | 138.90 (1.91%) | 135.10 | 135.10 - 151.50 | 2.161 times | Fri 07 March 2025 | 136.30 (4.6%) | 134.35 | 123.90 - 139.00 | 1.7262 times | Fri 28 February 2025 | 130.30 (-3.59%) | 134.50 | 126.45 - 137.95 | 0.592 times | Fri 21 February 2025 | 135.15 (-5.95%) | 137.15 | 129.85 - 145.70 | 1.5944 times | Fri 14 February 2025 | 143.70 (-16.96%) | 166.95 | 142.75 - 171.40 | 1.8066 times |
Monthly price and charts StandardGlass
Strong monthly Stock price targets for StandardGlass 544333 are 140.98 and 164.78
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 146.5 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 170.3 |
Monthly price and volumes Standard Glass
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 148.20 (0.82%) | 143.20 | 133.75 - 157.55 | 0.1771 times | Fri 28 March 2025 | 147.00 (12.82%) | 134.35 | 123.90 - 158.85 | 0.5566 times | Fri 28 February 2025 | 130.30 (-22.69%) | 157.45 | 126.45 - 180.00 | 0.6037 times | Fri 31 January 2025 | 168.55 (0%) | 167.30 | 157.00 - 213.80 | 2.6627 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardGlass
Tomorrow's movement Prediction of Standard Glass 544333 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Glass 544333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Glass 544333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.95
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 141 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardGlass (544333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardGlass stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StandardGlass in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardGlass in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.56 and StandardGlass 544333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StandardGlass 544333 stock. Volume based technical analysis of StandardGlass 544333 stock is negative.
StandardGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Glass 544333
DMA (daily moving average) of Standard Glass 544333
| DMA period | DMA value |
| 5 day DMA | 144.19 |
| 12 day DMA | 145.28 |
| 20 day DMA | 146.72 |
| 35 day DMA | 141.65 |
| 50 day DMA | 146.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Standard Glass 544333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.24 | 143.76 | 141.77 |
| 12 day EMA | 144.82 | 144.21 | 143.57 |
| 20 day EMA | 145.01 | 144.67 | 144.35 |
| 35 day EMA | 146.94 | 146.87 | 146.82 |
| 50 day EMA | 147.79 | 147.77 | 147.77 |
SMA (simple moving average) of Standard Glass 544333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.19 | 141.84 | 139.12 |
| 12 day SMA | 145.28 | 144.89 | 144.75 |
| 20 day SMA | 146.72 | 146.26 | 146.27 |
| 35 day SMA | 141.65 | 141.26 | 140.83 |
| 50 day SMA | 146.21 | 146.7 | 147.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.